Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 2352 2352 2352 2352 0 +27.06(+1.16%)
Nov 21, 2001 2325 2325 2325 2325 0 +5.72(+0.25%)
Nov 09, 2001 2319 2319 2319 2319 0 +0.45(+0.02%)
Nov 02, 2001 2319 2319 2319 2319 0 -34.23(-1.45%)
Oct 26, 2001 2353 2353 2353 2353 0 +66.85(+2.92%)
Oct 19, 2001 2286 2286 2286 2286 0 -51.37(-2.20%)
Oct 12, 2001 2338 2338 2338 2338 0 +52.91(+2.32%)
Oct 05, 2001 2285 2285 2285 2285 0 +61.75(+2.78%)
Sep 28, 2001 2223 2223 2223 2223 0 +277.58(+14.27%)
Sep 21, 2001 1945 1945 1945 1945 0 -291.55(-13.03%)
Sep 14, 2001 2237 2237 2237 2237 0 +41.43(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance