Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2873 2882 2856 2856 65,229,708 -25.32(-0.88%)
Nov 29, 2005 2872 2889 2872 2882 61,429,580 +20.95(+0.73%)
Nov 28, 2005 2878 2883 2861 2861 58,504,060 -15.02(-0.52%)
Nov 25, 2005 2882 2890 2870 2876 26,373,788 -13.97(-0.48%)
Nov 23, 2005 2866 2896 2873 2890 52,815,840 +15.62(+0.54%)
Nov 22, 2005 2849 2875 2852 2874 58,995,728 +11.15(+0.39%)
Nov 21, 2005 2857 2863 2850 2863 56,689,264 +3.09(+0.11%)
Nov 18, 2005 2860 2860 2842 2860 61,552,960 +8.68(+0.30%)
Nov 17, 2005 2823 2852 2821 2851 55,697,664 +29.69(+1.05%)
Nov 16, 2005 2819 2824 2811 2821 56,696,584 -2.45(-0.09%)
Nov 15, 2005 2835 2840 2817 2824 63,217,860 -16.27(-0.57%)
Nov 14, 2005 2828 2843 2828 2840 55,751,776 +8.01(+0.28%)
Nov 11, 2005 2822 2832 2821 2832 46,279,712 +10.67(+0.38%)
Nov 10, 2005 2782 2822 2774 2822 81,434,272 +47.62(+1.72%)
Nov 09, 2005 2765 2781 2761 2774 66,611,784 -0.90(-0.03%)
Nov 08, 2005 2772 2788 2770 2775 56,183,740 -13.18(-0.47%)
Nov 07, 2005 2772 2788 2765 2788 59,779,168 +15.08(+0.54%)
Nov 04, 2005 2772 2778 2757 2773 71,690,616 +6.54(+0.24%)
Nov 03, 2005 2781 2786 2758 2766 85,169,496 -7.51(-0.27%)
Nov 02, 2005 2735 2774 2734 2774 112,994,976 +34.05(+1.24%)
Nov 01, 2005 2722 2743 2721 2740 93,087,848 +17.98(+0.66%)
Oct 31, 2005 2703 2724 2695 2722 83,258,984 +26.97(+1.00%)
Oct 28, 2005 2667 2695 2660 2695 76,364,360 +34.87(+1.31%)
Oct 27, 2005 2669 2675 2659 2660 71,294,752 +0.73(+0.03%)
Oct 26, 2005 2667 2683 2659 2659 93,152,960 -10.81(-0.40%)
Oct 25, 2005 2682 2687 2657 2670 75,995,176 -16.87(-0.63%)
Oct 24, 2005 2662 2687 2651 2687 61,805,204 +35.87(+1.35%)
Oct 21, 2005 2650 2660 2637 2651 63,075,532 +14.08(+0.53%)
Oct 20, 2005 2666 2673 2633 2637 62,146,784 -35.66(-1.33%)
Oct 19, 2005 2626 2673 2621 2673 68,385,176 +38.86(+1.48%)
Oct 18, 2005 2644 2648 2634 2634 51,341,352 -13.67(-0.52%)
Oct 17, 2005 2634 2647 2632 2647 51,923,904 +6.60(+0.25%)
Oct 14, 2005 2622 2645 2613 2641 61,035,016 +27.95(+1.07%)
Oct 13, 2005 2599 2617 2600 2613 61,057,548 +2.09(+0.08%)
Oct 12, 2005 2619 2635 2604 2611 64,409,444 -12.49(-0.48%)
Oct 11, 2005 2637 2645 2620 2623 56,969,984 -13.20(-0.50%)
Oct 10, 2005 2643 2651 2634 2637 46,101,316 -6.25(-0.24%)
Oct 07, 2005 2647 2649 2635 2643 49,734,972 +2.18(+0.08%)
Oct 06, 2005 2644 2654 2630 2641 62,962,568 -2.05(-0.08%)
Oct 05, 2005 2658 2658 2643 2643 60,743,208 -16.25(-0.61%)
Oct 04, 2005 2366 2679 2655 2659 61,491,904 -1.78(-0.07%)
Oct 03, 2005 2601 2674 2653 2661 70,412,888 -13.21(-0.49%)
Sep 30, 2005 2520 2675 2659 2674 65,881,224 +3.28(+0.12%)
Sep 29, 2005 2296 2702 2661 2671 62,436,500 -6.32(-0.24%)
Sep 28, 2005 2629 2682 2665 2677 59,231,024 +12.13(+0.46%)
Sep 27, 2005 1917 2674 2099 2665 70,925,696 +29.81(+1.13%)
Sep 26, 2005 2460 2646 2088 2635 67,692,432 +24.54(+0.94%)
Sep 23, 2005 2091 2623 1825 2610 91,888,736 +23.92(+0.92%)
Sep 22, 2005 2377 2595 2554 2587 91,743,768 -4.44(-0.17%)
Sep 21, 2005 2089 2622 2591 2591 80,443,024 -28.84(-1.10%)
Sep 20, 2005 1983 2651 2619 2620 63,992,472 -8.80(-0.33%)
Sep 19, 2005 1977 2661 2626 2629 55,227,148 -32.15(-1.21%)
Sep 16, 2005 2109 2661 2636 2661 88,576,112 +24.51(+0.93%)
Sep 15, 2005 2631 2636 2339 2636 44,205,128 +10.41(+0.40%)
Sep 14, 2005 2316 2635 2623 2626 56,592,284 -7.36(-0.28%)
Sep 13, 2005 2351 2646 2626 2633 71,119,144 -13.29(-0.50%)
Sep 12, 2005 1974 2650 2640 2646 69,397,176 -1.15(-0.04%)
Sep 09, 2005 2442 2649 2623 2648 72,081,608 +24.71(+0.94%)
Sep 08, 2005 2383 2638 2621 2623 60,765,296 -15.07(-0.57%)
Sep 07, 2005 2627 2638 2628 2638 60,138,408 +8.00(+0.30%)
Sep 06, 2005 2431 2630 2597 2630 57,329,092 +32.53(+1.25%)
Sep 02, 2005 1808 2606 2592 2597 48,617,496 -1.47(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance