Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3157 3323 3259 3289 130,733,920 +29.48(+0.90%)
Nov 29, 2007 3107 3269 3228 3259 98,109,608 -9.11(-0.28%)
Nov 28, 2007 3058 3271 3189 3269 137,138,512 +80.63(+2.53%)
Nov 27, 2007 2991 3188 3114 3188 128,995,664 +73.54(+2.36%)
Nov 26, 2007 3000 3155 3114 3114 103,970,360 -40.94(-1.30%)
Nov 23, 2007 2981 3163 3099 3155 47,732,972 +56.68(+1.83%)
Nov 21, 2007 2984 3171 3092 3099 129,095,648 -72.91(-2.30%)
Nov 20, 2007 3018 3186 3133 3172 134,121,552 -1.06(-0.03%)
Nov 19, 2007 3040 3226 3165 3173 119,149,056 -53.92(-1.67%)
Nov 16, 2007 2644 3244 3209 3226 115,449,984 -7.59(-0.23%)
Nov 15, 2007 2668 3287 3217 3234 108,207,920 -52.08(-1.58%)
Nov 14, 2007 3166 3315 3285 3286 105,517,616 +0.81(+0.02%)
Nov 13, 2007 3092 3285 3206 3285 111,501,472 +78.96(+2.46%)
Nov 12, 2007 3035 3251 2796 3206 109,083,400 -4.83(-0.15%)
Nov 09, 2007 3025 3250 3169 3211 149,887,104 -13.89(-0.43%)
Nov 08, 2007 3055 3227 3172 3225 161,116,000 +1.07(+0.03%)
Nov 07, 2007 3129 3307 3224 3224 137,277,808 -82.57(-2.50%)
Nov 06, 2007 3122 3307 3263 3307 117,928,008 +40.37(+1.24%)
Nov 05, 2007 3088 3285 3241 3266 138,956,128 -13.61(-0.41%)
Nov 02, 2007 3138 3289 3236 3280 176,406,944 -8.61(-0.26%)
Nov 01, 2007 3181 3376 3288 3288 149,946,480 -87.26(-2.58%)
Oct 31, 2007 3199 3380 3337 3376 112,288,776 +38.95(+1.17%)
Oct 30, 2007 3196 3352 3337 3337 68,890,520 -8.22(-0.25%)
Oct 29, 2007 3200 3351 3336 3345 80,766,536 +8.64(+0.26%)
Oct 26, 2007 3184 3338 3303 3336 119,339,176 +26.23(+0.79%)
Oct 25, 2007 3176 3337 3263 3310 181,866,000 -16.86(-0.51%)
Oct 24, 2007 3188 3347 3268 3327 124,356,720 -19.65(-0.59%)
Oct 23, 2007 3189 3347 3324 3347 79,063,488 +42.46(+1.29%)
Oct 19, 2007 3205 3374 3304 3304 100,458,928 -70.29(-2.08%)
Oct 18, 2007 3226 3396 3369 3374 80,107,768 -21.58(-0.64%)
Oct 17, 2007 3252 3406 3364 3396 75,449,096 +14.71(+0.44%)
Oct 16, 2007 3241 3406 3373 3381 61,097,892 -25.00(-0.73%)
Oct 15, 2007 3291 3448 3395 3406 63,865,352 -41.90(-1.22%)
Oct 12, 2007 3278 3458 3426 3448 60,278,224 +21.24(+0.62%)
Oct 11, 2007 3296 3456 3419 3427 80,341,320 -19.02(-0.55%)
Oct 10, 2007 3295 3459 3429 3446 74,293,328 -12.45(-0.36%)
Oct 09, 2007 3285 3458 3432 3458 59,523,620 +26.51(+0.77%)
Oct 08, 2007 3280 3433 3421 3432 41,093,264 -1.07(-0.03%)
Oct 05, 2007 3258 3442 3402 3433 67,342,912 +31.28(+0.92%)
Oct 04, 2007 3252 3408 3386 3402 59,450,544 +15.59(+0.46%)
Oct 03, 2007 3242 3401 3381 3386 71,483,688 -12.17(-0.36%)
Oct 02, 2007 3242 3402 3386 3398 69,450,096 -2.72(-0.08%)
Oct 01, 2007 3213 3404 3363 3401 74,155,816 +38.34(+1.14%)
Sep 28, 2007 3203 3370 3350 3363 78,745,528 +5.63(+0.17%)
Sep 27, 2007 3204 3357 3337 3357 61,852,552 +20.04(+0.60%)
Sep 26, 2007 3191 3344 3322 3337 75,180,360 +15.25(+0.46%)
Sep 25, 2007 3147 3325 3302 3322 73,049,576 +12.73(+0.38%)
Sep 24, 2007 3173 3331 3309 3309 68,786,048 -17.48(-0.53%)
Sep 21, 2007 3188 3334 3311 3327 93,848,992 +15.53(+0.47%)
Sep 20, 2007 3180 3340 3311 3311 68,613,864 -23.19(-0.70%)
Sep 19, 2007 3186 3353 3317 3334 91,114,472 +17.30(+0.52%)
Sep 18, 2007 3100 3317 3232 3317 100,598,784 +85.20(+2.64%)
Sep 17, 2007 3083 3253 3216 3232 59,158,724 -20.88(-0.64%)
Sep 14, 2007 3080 3253 3228 3253 61,273,648 +3.47(+0.11%)
Sep 13, 2007 3089 3257 3223 3249 60,051,636 +25.64(+0.80%)
Sep 12, 2007 3074 3240 3216 3223 67,004,888 -4.74(-0.15%)
Sep 11, 2007 3057 3229 3198 3228 63,298,568 +30.02(+0.94%)
Sep 10, 2007 3060 3220 3184 3198 67,710,248 -4.78(-0.15%)
Sep 07, 2007 3057 3239 3199 3203 76,226,816 -35.95(-1.11%)
Sep 06, 2007 3099 3247 3227 3239 67,786,008 +0.37(+0.01%)
Sep 05, 2007 3092 3275 3235 3239 71,266,480 -36.75(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance