Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2054 2097 2051 2083 0 +118.01(+6.01%)
Nov 27, 2009 1940 1993 1947 1965 0 -63.80(-3.15%)
Nov 26, 2009 2012 2047 2014 2029 0 -1.47(-0.07%)
Nov 25, 2009 2014 2048 2015 2030 0 +6.65(+0.33%)
Nov 24, 2009 2018 2051 2005 2023 0 -20.83(-1.02%)
Nov 23, 2009 2024 2066 2029 2044 0 +29.67(+1.47%)
Nov 20, 2009 1991 2029 2000 2015 0 -14.28(-0.70%)
Nov 19, 2009 2018 2049 2003 2029 0 -23.49(-1.14%)
Nov 18, 2009 2053 2068 2035 2052 0 +3.35(+0.16%)
Nov 17, 2009 2026 2061 2030 2049 0 +0.22(+0.01%)
Nov 16, 2009 2025 2069 2031 2049 0 +18.39(+0.91%)
Nov 13, 2009 2008 2048 2014 2030 0 +4.00(+0.20%)
Nov 12, 2009 2043 2060 2018 2026 0 -34.35(-1.67%)
Nov 11, 2009 2052 2079 2042 2061 0 +14.83(+0.72%)
Nov 10, 2009 2039 2065 2028 2046 0 -7.52(-0.37%)
Nov 09, 2009 2016 2072 2010 2053 0 +41.85(+2.08%)
Nov 06, 2009 1978 2027 1976 2012 0 +15.43(+0.77%)
Nov 05, 2009 1987 2017 1965 1996 0 +19.00(+0.96%)
Nov 04, 2009 1990 2033 1967 1977 0 +12.65(+0.64%)
Nov 03, 2009 1931 1972 1922 1964 0 +14.60(+0.75%)
Nov 02, 2009 1946 1987 1918 1950 0 +2.57(+0.13%)
Oct 30, 2009 1988 2008 1936 1947 0 -69.58(-3.45%)
Oct 29, 2009 1978 2026 1971 2017 0 +70.53(+3.62%)
Oct 28, 2009 1971 1994 1940 1946 0 -45.96(-2.31%)
Oct 27, 2009 1995 2035 1971 1992 0 -7.68(-0.38%)
Oct 26, 2009 2043 2070 1992 2000 0 -66.15(-3.20%)
Oct 23, 2009 2065 2078 2055 2066 0 -30.88(-1.47%)
Oct 22, 2009 2048 2106 2041 2097 0 +44.75(+2.18%)
Oct 21, 2009 2071 2107 2046 2052 0 -34.71(-1.66%)
Oct 20, 2009 2073 2094 2077 2087 0 -17.19(-0.82%)
Oct 19, 2009 2084 2118 2079 2104 0 +21.35(+1.03%)
Oct 16, 2009 2084 2107 2066 2083 0 -36.75(-1.73%)
Oct 15, 2009 2100 2132 2093 2120 0 -3.32(-0.16%)
Oct 14, 2009 2099 2129 2088 2123 0 +75.14(+3.67%)
Oct 13, 2009 2052 2072 2027 2048 0 -50.19(-2.39%)
Oct 12, 2009 2102 2115 2083 2098 0 +8.97(+0.43%)
Oct 09, 2009 2077 2102 2064 2089 0 +11.87(+0.57%)
Oct 08, 2009 2079 2105 2060 2077 0 +3.43(+0.17%)
Oct 07, 2009 2055 2086 2046 2074 0 +13.14(+0.64%)
Oct 06, 2009 2042 2082 2032 2060 0 +31.05(+1.53%)
Oct 05, 2009 2002 2040 1988 2029 0 +24.38(+1.22%)
Oct 02, 2009 1978 2030 1966 2005 0 -12.18(-0.60%)
Oct 01, 2009 2060 2130 2005 2017 0 -49.30(-2.39%)
Sep 30, 2009 2079 2102 2043 2067 0 -5.44(-0.26%)
Sep 29, 2009 2067 2102 2045 2072 0 +2.19(+0.11%)
Sep 28, 2009 2018 2082 2019 2070 0 +57.37(+2.85%)
Sep 25, 2009 2018 2050 1997 2012 0 -13.18(-0.65%)
Sep 24, 2009 2056 2081 2012 2026 0 -27.09(-1.32%)
Sep 23, 2009 2078 2106 2048 2053 0 -27.68(-1.33%)
Sep 22, 2009 2083 2105 2056 2080 0 +10.90(+0.53%)
Sep 21, 2009 2057 2090 2048 2069 0 -14.88(-0.71%)
Sep 18, 2009 2093 2114 2071 2084 0 -8.89(-0.42%)
Sep 17, 2009 2097 2133 2075 2093 0 +19.37(+0.93%)
Sep 16, 2009 2057 2121 2050 2074 0 +25.52(+1.25%)
Sep 15, 2009 2047 2074 2027 2048 0 -5.76(-0.28%)
Sep 14, 2009 2016 2065 2009 2054 0 +12.46(+0.61%)
Sep 11, 2009 2038 2060 2022 2042 0 +2.56(+0.13%)
Sep 10, 2009 2010 2050 1993 2039 0 +27.20(+1.35%)
Sep 09, 2009 1987 2023 1977 2012 0 +22.59(+1.14%)
Sep 08, 2009 2006 2021 1970 1989 0 +5.59(+0.28%)
Sep 07, 2009 1969 1993 1950 1984 0 +0.00(+0.00%)
Sep 04, 2009 1969 1993 1950 1984 0 +16.55(+0.84%)
Sep 03, 2009 1964 1980 1929 1967 0 +25.56(+1.32%)
Sep 02, 2009 1922 1964 1903 1942 0 +3.92(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance