Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 2157 2187 2146 2168 0 -18.02(-0.82%)
Nov 29, 2010 2164 2190 2146 2186 0 +2.91(+0.13%)
Nov 26, 2010 2186 2202 2175 2183 0 -29.90(-1.35%)
Nov 24, 2010 2204 2213 2213 2213 0 +26.34(+1.20%)
Nov 23, 2010 2203 2212 2179 2186 0 -45.58(-2.04%)
Nov 22, 2010 2238 2250 2208 2232 0 -11.04(-0.49%)
Nov 19, 2010 2233 2252 2216 2243 0 +3.97(+0.18%)
Nov 18, 2010 2228 2253 2215 2239 0 +30.00(+1.36%)
Nov 17, 2010 2209 2226 2193 2209 0 +3.07(+0.14%)
Nov 16, 2010 2230 2239 2194 2206 0 -39.41(-1.76%)
Nov 15, 2010 2251 2271 2234 2245 0 -1.72(-0.08%)
Nov 12, 2010 2261 2276 2237 2247 0 -25.22(-1.11%)
Nov 11, 2010 2274 2288 2251 2272 0 -24.83(-1.08%)
Nov 10, 2010 2273 2303 2253 2297 0 +28.07(+1.24%)
Nov 09, 2010 2305 2313 2260 2269 0 -28.78(-1.25%)
Nov 08, 2010 2307 2319 2282 2298 0 -20.97(-0.90%)
Nov 05, 2010 2306 2335 2293 2319 0 +1.86(+0.08%)
Nov 04, 2010 2294 2324 2273 2317 0 +50.52(+2.23%)
Nov 03, 2010 2258 2285 2228 2266 0 +9.84(+0.44%)
Nov 02, 2010 2252 2269 2239 2256 0 +27.15(+1.22%)
Nov 01, 2010 2238 2265 2212 2229 0 +4.16(+0.19%)
Oct 29, 2010 2227 2247 2203 2225 0 -12.52(-0.56%)
Oct 28, 2010 2260 2268 2223 2238 0 -11.05(-0.49%)
Oct 27, 2010 2257 2275 2226 2249 0 -39.64(-1.73%)
Oct 25, 2010 2297 2311 2280 2288 0 +16.29(+0.72%)
Oct 23, 2010 2270 2283 2254 2272 0 -6.01(-0.26%)
Oct 22, 2010 2279 2292 2262 2278 0 +6.87(+0.30%)
Oct 21, 2010 2278 2294 2252 2271 0 +4.86(+0.21%)
Oct 20, 2010 2240 2278 2235 2266 0 +32.36(+1.45%)
Oct 19, 2010 2247 2270 2219 2234 0 -42.92(-1.89%)
Oct 18, 2010 2255 2282 2246 2277 0 +23.25(+1.03%)
Oct 15, 2010 2275 2283 2239 2254 0 -6.93(-0.31%)
Oct 14, 2010 2256 2288 2241 2261 0 +7.74(+0.34%)
Oct 13, 2010 2243 2270 2236 2253 0 +22.16(+0.99%)
Oct 12, 2010 2210 2235 2197 2231 0 +9.62(+0.43%)
Oct 11, 2010 2220 2236 2208 2221 0 +1.54(+0.07%)
Oct 08, 2010 2218 2230 2200 2220 0 +5.80(+0.26%)
Oct 07, 2010 2224 2235 2198 2214 0 +0.45(+0.02%)
Oct 06, 2010 2223 2234 2195 2213 0 -11.93(-0.54%)
Oct 05, 2010 2202 2234 2180 2225 0 +43.70(+2.00%)
Oct 04, 2010 2194 2208 2165 2181 0 -23.57(-1.07%)
Oct 01, 2010 2204 2227 2184 2205 0 +2.91(+0.13%)
Sep 30, 2010 2206 2235 2193 2202 0 +46.19(+2.14%)
Sep 29, 2010 1933 2172 2142 2156 0 -12.11(-0.56%)
Sep 28, 2010 1935 2176 2137 2168 0 +13.58(+0.63%)
Sep 27, 2010 1943 2177 2149 2154 0 -15.64(-0.72%)
Sep 24, 2010 1927 2190 2143 2170 0 +49.57(+2.34%)
Sep 23, 2010 1901 2153 2115 2121 0 -30.63(-1.42%)
Sep 22, 2010 1942 2179 2139 2151 0 -19.78(-0.91%)
Sep 21, 2010 1952 2192 2158 2171 0 -2.27(-0.10%)
Sep 20, 2010 1921 2179 2141 2173 0 +28.91(+1.35%)
Sep 17, 2010 1919 2165 2135 2144 0 -8.44(-0.39%)
Sep 15, 2010 1914 2159 2124 2153 0 +6.56(+0.31%)
Sep 14, 2010 1916 2161 2128 2146 0 -2.09(-0.10%)
Sep 13, 2010 1916 2157 2130 2148 0 +26.33(+1.24%)
Sep 10, 2010 1893 2131 2104 2122 0 +6.94(+0.33%)
Sep 09, 2010 1892 2128 2098 2115 0 +20.00(+0.95%)
Sep 08, 2010 1860 2106 2079 2095 0 +15.75(+0.76%)
Sep 07, 2010 1873 2106 2074 2079 0 -133.29(-6.02%)
Sep 06, 2010 1959 2232 2171 2213 0 +97.17(+4.59%)
Sep 03, 2010 1875 2120 2085 2115 0 +34.51(+1.66%)
Sep 02, 2010 1848 2089 2059 2081 0 +9.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance