Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2502 2520 2488 2506 0 +5.07(+0.20%)
Nov 29, 2012 2497 2516 2481 2501 0 +15.62(+0.63%)
Nov 28, 2012 2464 2492 2450 2486 0 +10.32(+0.42%)
Nov 27, 2012 2485 2504 2469 2475 0 -19.98(-0.80%)
Nov 26, 2012 2488 2504 2475 2495 0 -10.40(-0.42%)
Nov 24, 2012 2486 2507 2480 2506 0 +0.00(+0.00%)
Nov 23, 2012 2486 2508 2480 2506 0 +30.12(+1.22%)
Nov 21, 2012 2475 2475 2475 0 +15.10(+0.61%)
Nov 20, 2012 2449 2466 2432 2460 0 +8.21(+0.33%)
Nov 19, 2012 2438 2460 2426 2452 0 +35.98(+1.49%)
Nov 16, 2012 2402 2425 2377 2416 0 +12.60(+0.52%)
Nov 15, 2012 2395 2422 2384 2404 0 +10.77(+0.45%)
Nov 14, 2012 2427 2441 2385 2393 0 -25.40(-1.05%)
Nov 13, 2012 2413 2454 2403 2418 0 -10.01(-0.41%)
Nov 12, 2012 2441 2450 2415 2428 0 -4.15(-0.17%)
Nov 09, 2012 2423 2460 2406 2432 0 -2.85(-0.12%)
Nov 08, 2012 2458 2485 2428 2435 0 -21.29(-0.87%)
Nov 07, 2012 2490 2498 2437 2457 0 -70.57(-2.79%)
Nov 06, 2012 2502 2537 2489 2527 0 +26.34(+1.05%)
Nov 05, 2012 2498 2515 2463 2501 0 -1.21(-0.05%)
Nov 02, 2012 2542 2549 2488 2502 0 -33.20(-1.31%)
Nov 01, 2012 2523 2558 2499 2535 0 +22.11(+0.88%)
Oct 31, 2012 2513 2535 2485 2513 0 +1.72(+0.07%)
Oct 26, 2012 2511 2511 2511 0 -21.78(-0.86%)
Oct 25, 2012 2542 2557 2515 2533 0 +9.78(+0.39%)
Oct 24, 2012 2537 2551 2513 2523 0 -2.56(-0.10%)
Oct 23, 2012 2530 2543 2506 2526 0 -27.28(-1.07%)
Oct 19, 2012 2582 2588 2537 2553 0 -35.86(-1.39%)
Oct 18, 2012 2574 2609 2566 2589 0 +20.05(+0.78%)
Oct 17, 2012 2563 2585 2542 2569 0 +16.66(+0.65%)
Oct 16, 2012 2533 2566 2524 2552 0 +27.01(+1.07%)
Oct 15, 2012 2511 2533 2499 2525 0 +23.46(+0.94%)
Oct 12, 2012 2525 2535 2492 2502 0 -15.95(-0.63%)
Oct 11, 2012 2520 2538 2503 2518 0 +21.48(+0.86%)
Oct 10, 2012 2507 2519 2487 2496 0 -8.83(-0.35%)
Oct 09, 2012 2522 2534 2497 2505 0 -20.50(-0.81%)
Oct 08, 2012 2518 2537 2509 2526 0 +2.01(+0.08%)
Oct 06, 2012 2535 2549 2512 2524 0 +0.00(+0.00%)
Oct 05, 2012 2534 2549 2512 2524 0 +2.73(+0.11%)
Oct 04, 2012 2500 2532 2492 2521 0 +35.03(+1.41%)
Oct 03, 2012 2485 2499 2468 2486 0 +6.04(+0.24%)
Oct 02, 2012 2476 2493 2459 2480 0 +13.69(+0.56%)
Oct 01, 2012 2458 2489 2447 2466 0 +19.00(+0.78%)
Sep 28, 2012 2445 2461 2425 2447 0 -10.28(-0.42%)
Sep 27, 2012 2453 2467 2435 2457 0 +18.97(+0.78%)
Sep 26, 2012 2456 2471 2430 2438 0 -21.86(-0.89%)
Sep 25, 2012 2487 2503 2455 2460 0 -19.71(-0.79%)
Sep 24, 2012 2479 2501 2467 2480 0 -7.47(-0.30%)
Sep 21, 2012 2490 2504 2471 2488 0 +10.78(+0.44%)
Sep 20, 2012 2462 2483 2449 2477 0 -3.68(-0.15%)
Sep 19, 2012 2484 2497 2469 2480 0 -4.88(-0.20%)
Sep 18, 2012 2483 2498 2468 2485 0 -6.96(-0.28%)
Sep 17, 2012 2498 2510 2482 2492 0 -10.83(-0.43%)
Sep 14, 2012 2493 2523 2478 2503 0 +19.64(+0.79%)
Sep 13, 2012 2435 2488 2421 2483 0 +41.59(+1.70%)
Sep 12, 2012 2447 2465 2428 2442 0 +2.13(+0.09%)
Sep 11, 2012 2433 2454 2420 2440 0 +9.73(+0.40%)
Sep 10, 2012 2448 2459 2424 2430 0 -17.72(-0.72%)
Sep 07, 2012 2445 2462 2434 2448 0 +16.00(+0.66%)
Sep 06, 2012 2402 2437 2399 2432 0 +42.40(+1.77%)
Sep 05, 2012 2390 2407 2377 2389 0 +4.96(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance