Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3503 3515 3480 3487 0 -6.06(-0.17%)
Nov 27, 2013 3493 3493 3493 0 +2.59(+0.07%)
Nov 26, 2013 3484 3509 3474 3491 0 +10.92(+0.31%)
Nov 25, 2013 3491 3509 3466 3480 0 -2.55(-0.07%)
Nov 22, 2013 3461 3491 3450 3482 0 +20.64(+0.60%)
Nov 21, 2013 3433 3477 3420 3462 0 +43.23(+1.26%)
Nov 20, 2013 3433 3453 3402 3418 0 -4.55(-0.13%)
Nov 19, 2013 3426 3442 3408 3423 0 -3.36(-0.10%)
Nov 18, 2013 3437 3454 3416 3426 0 -8.26(-0.24%)
Nov 15, 2013 3418 3440 3403 3434 0 +13.57(+0.40%)
Nov 14, 2013 3393 3427 3383 3421 0 +68.38(+2.04%)
Nov 12, 2013 3376 3388 3338 3353 0 -34.31(-1.01%)
Nov 11, 2013 3384 3401 3368 3387 0 +6.25(+0.18%)
Nov 08, 2013 3326 3391 3317 3381 0 +55.55(+1.67%)
Nov 07, 2013 3368 3384 3320 3325 0 -30.17(-0.90%)
Nov 06, 2013 3340 3376 3323 3355 0 +32.81(+0.99%)
Nov 05, 2013 3324 3342 3306 3322 0 -16.72(-0.50%)
Nov 04, 2013 3336 3355 3316 3339 0 +14.27(+0.43%)
Nov 01, 2013 3323 3341 3303 3325 0 +7.19(+0.22%)
Oct 31, 2013 3326 3349 3301 3318 0 -12.23(-0.37%)
Oct 30, 2013 3345 3363 3313 3330 0 -15.99(-0.48%)
Oct 29, 2013 3332 3355 3318 3346 0 +19.55(+0.59%)
Oct 28, 2013 3328 3343 3309 3326 0 -2.28(-0.07%)
Oct 25, 2013 3325 3345 3309 3329 0 +0.87(+0.03%)
Oct 24, 2013 3333 3351 3308 3328 0 +5.67(+0.17%)
Oct 23, 2013 3347 3359 3305 3322 0 -40.57(-1.21%)
Oct 22, 2013 3361 3388 3346 3363 0 +15.36(+0.46%)
Oct 21, 2013 3347 3360 3324 3347 0 -1.75(-0.05%)
Oct 18, 2013 3372 3381 3320 3349 0 -13.54(-0.40%)
Oct 17, 2013 3342 3380 3326 3363 0 -9.18(-0.27%)
Oct 16, 2013 3333 3381 3326 3372 0 +62.02(+1.87%)
Oct 15, 2013 3331 3348 3304 3310 0 -26.57(-0.80%)
Oct 14, 2013 3301 3341 3289 3336 0 +12.72(+0.38%)
Oct 11, 2013 3299 3328 3286 3324 0 +19.95(+0.60%)
Oct 10, 2013 3254 3308 3248 3304 0 +90.75(+2.82%)
Oct 09, 2013 3217 3233 3188 3213 0 +2.00(+0.06%)
Oct 08, 2013 3247 3258 3207 3211 0 -38.26(-1.18%)
Oct 07, 2013 3254 3273 3236 3249 0 -35.73(-1.09%)
Oct 04, 2013 3253 3293 3245 3285 0 +33.58(+1.03%)
Oct 03, 2013 3265 3276 3231 3251 0 -23.08(-0.70%)
Oct 02, 2013 3258 3278 3238 3274 0 +4.66(+0.14%)
Oct 01, 2013 3244 3285 3235 3270 0 +13.86(+0.43%)
Sep 27, 2013 3258 3269 3240 3256 0 -16.26(-0.50%)
Sep 26, 2013 3275 3298 3255 3272 0 -4.13(-0.13%)
Sep 25, 2013 3269 3293 3258 3276 0 +9.83(+0.30%)
Sep 24, 2013 3269 3295 3250 3266 0 +2.27(+0.07%)
Sep 23, 2013 3267 3287 3240 3264 0 -6.47(-0.20%)
Sep 20, 2013 3283 3308 3262 3271 0 -7.67(-0.23%)
Sep 19, 2013 3316 3332 3260 3278 0 -39.95(-1.20%)
Sep 18, 2013 3312 3355 3272 3318 0 +2.59(+0.08%)
Sep 17, 2013 3313 3333 3294 3316 0 +11.76(+0.36%)
Sep 16, 2013 3302 3321 3278 3304 0 +39.33(+1.20%)
Sep 13, 2013 3264 3282 3245 3265 0 +4.93(+0.15%)
Sep 12, 2013 3275 3286 3250 3260 0 -17.24(-0.53%)
Sep 11, 2013 3253 3282 3240 3277 0 +22.98(+0.71%)
Sep 10, 2013 3243 3260 3224 3254 0 +34.67(+1.08%)
Sep 09, 2013 3194 3226 3185 3219 0 +34.25(+1.08%)
Sep 06, 2013 3203 3214 3148 3185 0 -10.76(-0.34%)
Sep 05, 2013 3186 3213 3177 3196 0 +4.78(+0.15%)
Sep 04, 2013 3170 3205 3153 3191 0 +25.34(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance