Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5981 6017 5886 5938 0 -84.33(-1.40%)
Nov 27, 2020 6014 6072 5962 6022 0 +6.65(+0.11%)
Nov 25, 2020 6066 6075 5956 6016 0 -59.71(-0.98%)
Nov 24, 2020 6044 6129 6001 6075 0 +106.60(+1.79%)
Nov 23, 2020 5964 6002 5909 5969 0 +49.09(+0.83%)
Nov 20, 2020 5932 5976 5870 5920 0 -35.57(-0.60%)
Nov 19, 2020 5970 6013 5878 5955 0 -54.48(-0.91%)
Nov 18, 2020 6114 6150 5992 6010 0 -83.31(-1.37%)
Nov 17, 2020 6071 6131 6001 6093 0 -37.16(-0.61%)
Nov 16, 2020 6134 6178 6045 6130 0 +83.66(+1.38%)
Nov 13, 2020 6017 6082 5974 6047 0 +70.14(+1.17%)
Nov 12, 2020 5985 6057 5913 5976 0 -44.61(-0.74%)
Nov 11, 2020 6080 6104 5972 6021 0 -48.10(-0.79%)
Nov 10, 2020 5964 6098 5912 6069 0 +139.47(+2.35%)
Nov 09, 2020 6044 6152 5847 5930 0 +257.41(+4.54%)
Nov 06, 2020 5729 5772 5630 5672 0 -61.77(-1.08%)
Nov 05, 2020 5747 5837 5655 5734 0 +40.16(+0.71%)
Nov 04, 2020 5618 5819 5560 5694 0 +197.31(+3.59%)
Nov 03, 2020 5454 5569 5418 5497 0 +135.23(+2.52%)
Nov 02, 2020 5337 5392 5269 5361 0 +123.42(+2.36%)
Oct 30, 2020 5205 5283 5150 5238 0 +12.70(+0.24%)
Oct 29, 2020 5229 5312 5137 5225 0 -28.73(-0.55%)
Oct 28, 2020 5321 5388 5225 5254 0 -175.17(-3.23%)
Oct 27, 2020 5508 5531 5417 5429 0 -80.59(-1.46%)
Oct 26, 2020 5572 5590 5454 5510 0 -130.58(-2.32%)
Oct 23, 2020 5630 5695 5590 5640 0 +56.99(+1.02%)
Oct 22, 2020 5510 5612 5491 5583 0 +57.86(+1.05%)
Oct 21, 2020 5478 5576 5461 5525 0 +37.91(+0.69%)
Oct 20, 2020 5505 5554 5462 5488 0 +35.71(+0.66%)
Oct 19, 2020 5536 5569 5432 5452 0 -85.60(-1.55%)
Oct 16, 2020 5513 5590 5487 5537 0 +42.41(+0.77%)
Oct 15, 2020 5405 5520 5376 5495 0 +37.73(+0.69%)
Oct 14, 2020 5488 5564 5443 5457 0 -78.49(-1.42%)
Oct 13, 2020 5579 5626 5498 5536 0 -79.07(-1.41%)
Oct 12, 2020 5583 5659 5565 5615 0 +41.99(+0.75%)
Oct 09, 2020 5573 5612 5530 5573 0 +29.78(+0.54%)
Oct 08, 2020 5525 5580 5493 5543 0 +38.87(+0.71%)
Oct 07, 2020 5447 5545 5423 5504 0 +102.21(+1.89%)
Oct 06, 2020 5479 5517 5387 5402 0 -49.76(-0.91%)
Oct 05, 2020 5414 5475 5382 5452 0 +95.71(+1.79%)
Oct 02, 2020 5300 5421 5269 5356 0 +4.98(+0.09%)
Oct 01, 2020 5369 5400 5293 5351 0 +0.63(+0.01%)
Sep 30, 2020 5287 5394 5260 5350 0 +84.59(+1.61%)
Sep 29, 2020 5302 5325 5220 5266 0 -30.99(-0.59%)
Sep 28, 2020 5304 5379 5267 5297 0 +69.72(+1.33%)
Sep 25, 2020 5110 5244 5095 5227 0 +79.56(+1.55%)
Sep 24, 2020 5142 5202 5083 5148 0 +2.04(+0.04%)
Sep 23, 2020 5235 5271 5139 5145 0 -78.09(-1.49%)
Sep 22, 2020 5257 5312 5184 5224 0 -35.86(-0.68%)
Sep 21, 2020 5281 5311 5146 5259 0 -147.06(-2.72%)
Sep 18, 2020 5399 5475 5365 5406 0 +6.65(+0.12%)
Sep 17, 2020 5382 5439 5336 5400 0 -30.60(-0.56%)
Sep 16, 2020 5441 5513 5402 5430 0 +13.59(+0.25%)
Sep 15, 2020 5485 5514 5401 5417 0 -51.25(-0.94%)
Sep 14, 2020 5418 5513 5401 5468 0 +85.02(+1.58%)
Sep 11, 2020 5409 5440 5327 5383 0 -11.59(-0.21%)
Sep 10, 2020 5507 5539 5380 5395 0 -96.81(-1.76%)
Sep 09, 2020 5466 5548 5436 5491 0 +62.70(+1.15%)
Sep 08, 2020 5484 5509 5374 5429 0 -89.93(-1.63%)
Sep 04, 2020 5578 5615 5432 5519 0 -10.87(-0.20%)
Sep 03, 2020 5636 5697 5486 5530 0 -82.15(-1.46%)
Sep 02, 2020 5507 5628 5487 5612 0 +108.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance