Business Insurance

Login  |  Register Subscribe



DJ Internet Bull 3X Direxion (NY: WEBL )

15.43 -0.18 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.270 7.320 6.220 7.300 5,877,003 +1.05(+16.80%)
Nov 29, 2022 6.440 6.480 6.170 6.250 2,195,837 -0.15(-2.34%)
Nov 28, 2022 6.510 6.760 6.320 6.400 2,549,064 -0.24(-3.61%)
Nov 25, 2022 6.660 6.720 6.570 6.640 2,048,963 -0.11(-1.63%)
Nov 23, 2022 6.410 6.820 6.340 6.750 3,763,917 +0.34(+5.30%)
Nov 22, 2022 6.250 6.430 5.930 6.410 3,550,022 +0.14(+2.23%)
Nov 21, 2022 6.460 6.590 6.135 6.270 3,712,282 -0.35(-5.29%)
Nov 18, 2022 7.030 7.030 6.420 6.620 4,915,722 -0.11(-1.63%)
Nov 17, 2022 6.640 6.925 6.530 6.730 5,275,464 -0.41(-5.74%)
Nov 16, 2022 7.590 7.590 7.040 7.140 3,969,533 -0.67(-8.58%)
Nov 15, 2022 7.900 8.080 7.515 7.810 6,146,270 +0.55(+7.58%)
Nov 14, 2022 7.250 7.625 7.100 7.260 5,875,985 -0.22(-2.94%)
Nov 11, 2022 6.730 7.640 6.610 7.480 7,701,685 +0.79(+11.81%)
Nov 10, 2022 6.150 6.720 6.070 6.690 6,839,243 +1.49(+28.65%)
Nov 09, 2022 5.540 5.550 5.150 5.200 3,029,024 -0.48(-8.45%)
Nov 08, 2022 5.610 5.960 5.390 5.680 5,315,925 +0.16(+2.90%)
Nov 07, 2022 5.560 5.600 5.279 5.520 3,158,159 +0.13(+2.41%)
Nov 04, 2022 5.810 5.850 5.020 5.390 7,937,056 -0.15(-2.71%)
Nov 03, 2022 5.770 5.975 5.530 5.540 4,874,201 -0.35(-5.94%)
Nov 02, 2022 6.900 5.860 5.890 5,408,492 -1.10(-15.74%)
Nov 01, 2022 7.570 7.677 6.930 6.990 2,164,261 -0.24(-3.32%)
Oct 31, 2022 7.370 7.530 7.035 7.230 2,546,629 -0.29(-3.86%)
Oct 28, 2022 7.110 7.560 6.935 7.520 3,201,772 +0.09(+1.21%)
Oct 27, 2022 7.700 7.930 7.360 7.430 2,453,941 -0.39(-4.99%)
Oct 26, 2022 7.850 8.540 7.680 7.820 3,269,874 -0.71(-8.32%)
Oct 25, 2022 7.810 8.590 7.810 8.530 3,011,962 +0.86(+11.21%)
Oct 24, 2022 7.710 7.780 7.130 7.670 3,806,348 +0.02(+0.26%)
Oct 21, 2022 7.050 7.670 6.880 7.650 3,530,287 +0.25(+3.38%)
Oct 20, 2022 7.260 7.950 7.240 7.400 3,308,618 +0.08(+1.09%)
Oct 19, 2022 7.330 7.700 7.140 7.320 3,054,459 -0.12(-1.61%)
Oct 18, 2022 7.860 7.890 7.210 7.440 5,198,222 +0.34(+4.79%)
Oct 17, 2022 6.680 7.170 6.680 7.100 3,479,374 +0.91(+14.70%)
Oct 14, 2022 7.038 7.150 6.135 6.190 3,355,325 -0.53(-7.89%)
Oct 13, 2022 6.020 6.840 5.733 6.720 5,248,113 +0.08(+1.20%)
Oct 12, 2022 6.520 6.750 6.320 6.640 1,877,235 +0.10(+1.53%)
Oct 11, 2022 6.860 6.990 6.260 6.540 2,925,879 -0.48(-6.84%)
Oct 10, 2022 7.510 7.510 6.771 7.020 2,158,535 -0.44(-5.90%)
Oct 07, 2022 8.060 8.060 7.330 7.460 2,048,546 -1.09(-12.75%)
Oct 06, 2022 8.480 8.870 8.350 8.550 2,573,972 -0.02(-0.23%)
Oct 05, 2022 8.160 8.695 7.870 8.570 2,310,691 -0.02(-0.23%)
Oct 04, 2022 8.090 8.620 8.080 8.590 3,136,331 +1.07(+14.23%)
Oct 03, 2022 7.320 7.650 7.050 7.520 2,332,813 +0.41(+5.77%)
Sep 30, 2022 7.270 7.760 7.060 7.110 2,401,515 -0.21(-2.87%)
Sep 29, 2022 7.480 7.560 7.070 7.320 2,276,909 -0.55(-6.99%)
Sep 28, 2022 7.130 7.961 7.110 7.870 2,410,181 +0.78(+11.00%)
Sep 27, 2022 7.300 7.519 6.840 7.090 2,667,651 +0.14(+2.01%)
Sep 26, 2022 7.100 7.560 6.905 6.950 2,179,924 -0.22(-3.07%)
Sep 23, 2022 7.310 7.470 6.830 7.170 3,500,792 -0.39(-5.16%)
Sep 22, 2022 7.900 8.040 7.480 7.560 2,557,355 -0.46(-5.74%)
Sep 21, 2022 8.660 9.050 8.000 8.020 2,098,495 -0.48(-5.65%)
Sep 20, 2022 8.730 8.890 8.380 8.500 1,352,181 -0.52(-5.76%)
Sep 19, 2022 8.600 9.030 8.550 9.020 1,478,790 +0.12(+1.35%)
Sep 16, 2022 9.030 9.030 8.562 8.900 1,799,045 -0.61(-6.41%)
Sep 15, 2022 9.500 10.14 9.330 9.510 1,037,982 -0.21(-2.16%)
Sep 14, 2022 9.510 9.735 9.220 9.720 1,209,717 +0.28(+2.97%)
Sep 13, 2022 9.880 10.04 9.350 9.440 1,904,847 -1.79(-15.94%)
Sep 12, 2022 11.02 11.34 10.88 11.23 1,689,036 +0.40(+3.69%)
Sep 09, 2022 10.36 10.90 10.32 10.83 1,906,423 +0.80(+7.98%)
Sep 08, 2022 9.350 10.12 9.250 10.03 2,206,479 +0.38(+3.94%)
Sep 07, 2022 8.930 9.720 8.870 9.650 1,724,361 +0.76(+8.55%)
Sep 06, 2022 9.170 9.200 8.590 8.890 2,199,231 -0.27(-2.95%)
Sep 02, 2022 9.720 9.970 9.010 9.160 1,849,331 -0.29(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance