Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.592 3.705 3.567 3.664 20,656,572 +0.03(+0.78%)
Nov 29, 2010 3.479 3.649 3.473 3.636 24,040,786 +0.15(+4.32%)
Nov 26, 2010 3.485 3.536 3.485 3.485 3,463,363 -0.04(-1.25%)
Nov 24, 2010 3.580 3.529 3.529 3.529 12,383,641 +0.03(+0.90%)
Nov 23, 2010 3.548 3.592 3.492 3.498 17,851,308 -0.11(-2.96%)
Nov 22, 2010 3.567 3.617 3.554 3.605 12,265,631 +0.01(+0.33%)
Nov 19, 2010 3.567 3.624 3.561 3.593 10,048,579 -0.02(-0.63%)
Nov 18, 2010 3.636 3.730 3.592 3.616 20,301,084 +0.05(+1.36%)
Nov 17, 2010 3.624 3.649 3.561 3.567 12,247,398 -0.06(-1.73%)
Nov 16, 2010 3.699 3.718 3.580 3.630 19,952,214 -0.10(-2.69%)
Nov 15, 2010 3.749 3.774 3.711 3.730 14,040,926 +0.03(+0.68%)
Nov 12, 2010 3.818 3.850 3.705 3.705 18,876,790 -0.16(-4.26%)
Nov 11, 2010 3.799 3.912 3.781 3.870 25,187,380 +0.03(+0.86%)
Nov 10, 2010 3.730 3.843 3.661 3.837 22,413,570 +0.16(+4.44%)
Nov 09, 2010 3.749 3.818 3.674 3.674 22,474,004 -0.07(-1.83%)
Nov 08, 2010 3.724 3.787 3.711 3.742 19,129,370 +0.01(+0.32%)
Nov 05, 2010 3.642 3.831 3.617 3.730 30,801,220 +0.04(+1.19%)
Nov 04, 2010 3.573 3.718 3.548 3.686 34,132,116 +0.14(+4.08%)
Nov 03, 2010 3.492 3.542 3.473 3.542 15,783,874 +0.05(+1.53%)
Nov 02, 2010 3.529 3.542 3.457 3.489 24,971,938 -0.03(-0.80%)
Nov 01, 2010 3.554 3.567 3.454 3.517 24,304,644 -0.04(-1.06%)
Oct 29, 2010 3.542 3.567 3.517 3.554 13,735,712 +0.00(+0.00%)
Oct 28, 2010 3.605 3.605 3.529 3.554 14,071,449 -0.03(-0.70%)
Oct 27, 2010 3.498 3.586 3.498 3.580 17,323,592 +0.03(+0.88%)
Oct 25, 2010 3.611 3.617 3.542 3.548 23,336,386 -0.03(-0.70%)
Oct 22, 2010 3.554 3.617 3.548 3.573 23,619,906 +0.04(+1.25%)
Oct 21, 2010 3.639 3.693 3.529 3.529 60,294,996 +0.01(+0.36%)
Oct 20, 2010 3.580 3.586 3.410 3.517 42,971,572 -0.08(-2.19%)
Oct 19, 2010 3.567 3.680 3.536 3.596 27,008,086 -0.01(-0.25%)
Oct 18, 2010 3.561 3.624 3.523 3.605 14,310,798 +0.03(+0.88%)
Oct 15, 2010 3.636 3.636 3.479 3.573 34,999,212 -0.02(-0.61%)
Oct 14, 2010 3.661 3.667 3.548 3.595 32,810,432 -0.10(-2.64%)
Oct 13, 2010 3.768 3.799 3.693 3.693 22,754,750 -0.04(-1.01%)
Oct 12, 2010 3.630 3.743 3.611 3.730 13,091,647 +0.08(+2.06%)
Oct 11, 2010 3.680 3.705 3.636 3.655 13,881,095 -0.03(-0.68%)
Oct 08, 2010 3.705 3.730 3.642 3.680 12,102,171 -0.03(-0.68%)
Oct 07, 2010 3.737 3.743 3.655 3.705 16,352,977 +0.01(+0.17%)
Oct 06, 2010 3.749 3.784 3.686 3.699 19,830,208 -0.03(-0.83%)
Oct 05, 2010 3.611 3.755 3.605 3.730 32,061,358 +0.15(+4.19%)
Oct 04, 2010 3.580 3.655 3.573 3.580 18,056,876 -0.01(-0.18%)
Oct 01, 2010 3.598 3.649 3.554 3.586 18,446,764 +0.01(+0.35%)
Sep 30, 2010 3.561 3.655 3.548 3.573 15,309,957 +0.03(+0.89%)
Sep 29, 2010 3.573 3.605 3.529 3.542 17,248,858 -0.05(-1.40%)
Sep 28, 2010 3.617 3.636 3.510 3.592 24,236,424 -0.01(-0.33%)
Sep 27, 2010 3.699 3.699 3.586 3.604 15,628,582 -0.06(-1.77%)
Sep 24, 2010 3.611 3.674 3.598 3.669 17,878,092 +0.13(+3.77%)
Sep 23, 2010 3.580 3.680 3.523 3.536 20,832,610 -0.09(-2.60%)
Sep 22, 2010 3.705 3.733 3.611 3.630 20,471,132 -0.09(-2.36%)
Sep 21, 2010 3.774 3.806 3.699 3.718 24,044,342 -0.05(-1.33%)
Sep 20, 2010 3.674 3.799 3.655 3.768 32,430,666 +0.13(+3.45%)
Sep 17, 2010 3.749 3.755 3.642 3.642 20,305,036 -0.17(-4.45%)
Sep 15, 2010 3.755 3.850 3.730 3.812 21,920,968 +0.01(+0.25%)
Sep 14, 2010 3.799 3.856 3.743 3.803 20,764,946 -0.01(-0.23%)
Sep 13, 2010 3.799 3.843 3.762 3.811 25,885,378 +0.14(+3.91%)
Sep 10, 2010 3.674 3.749 3.655 3.668 17,848,716 -0.01(-0.17%)
Sep 09, 2010 3.680 3.749 3.618 3.674 29,193,106 +0.06(+1.56%)
Sep 08, 2010 3.542 3.661 3.511 3.618 32,726,780 +0.18(+5.29%)
Sep 07, 2010 3.530 3.542 3.423 3.436 16,399,972 -0.15(-4.22%)
Sep 03, 2010 3.655 3.661 3.517 3.587 16,094,091 +0.03(+0.73%)
Sep 02, 2010 3.448 3.561 3.417 3.561 20,128,846 +0.13(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance