Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.03 13.07 12.74 12.86 35,992,864 -0.01(-0.06%)
Nov 29, 2007 12.95 13.11 12.73 12.87 31,059,718 -0.08(-0.59%)
Nov 28, 2007 12.76 13.29 12.71 12.95 52,320,396 +0.47(+3.78%)
Nov 27, 2007 11.99 12.61 11.99 12.48 48,824,048 +0.58(+4.90%)
Nov 26, 2007 12.38 12.47 11.87 11.89 43,122,480 -0.36(-2.94%)
Nov 23, 2007 12.24 12.26 12.01 12.25 11,193,060 +0.13(+1.11%)
Nov 21, 2007 12.22 12.43 11.94 12.12 28,339,898 -0.26(-2.11%)
Nov 20, 2007 12.29 12.60 12.07 12.38 51,812,868 +0.02(+0.19%)
Nov 19, 2007 12.56 12.71 12.28 12.36 42,904,604 -0.20(-1.62%)
Nov 16, 2007 12.44 12.60 12.27 12.56 40,603,192 +0.23(+1.90%)
Nov 15, 2007 12.56 12.62 12.20 12.33 43,992,796 -0.20(-1.56%)
Nov 14, 2007 12.66 12.85 12.41 12.52 38,222,972 -0.23(-1.78%)
Nov 13, 2007 12.76 12.95 12.35 12.75 46,485,824 +0.13(+1.03%)
Nov 12, 2007 12.90 13.07 12.55 12.62 45,519,296 -0.22(-1.70%)
Nov 09, 2007 12.50 13.17 12.43 12.84 93,973,472 +0.41(+3.27%)
Nov 08, 2007 12.86 12.92 12.22 12.43 61,894,928 -0.49(-3.82%)
Nov 07, 2007 12.90 13.26 12.86 12.92 43,155,100 -0.15(-1.18%)
Nov 06, 2007 13.04 13.16 12.83 13.08 37,036,064 -0.00(-0.03%)
Nov 05, 2007 13.23 13.31 12.84 13.08 55,533,136 -0.35(-2.63%)
Nov 02, 2007 13.14 13.46 12.86 13.44 67,929,848 +0.01(+0.06%)
Nov 01, 2007 13.77 13.80 13.39 13.43 43,885,332 -0.42(-3.05%)
Oct 31, 2007 14.01 14.10 13.56 13.85 58,477,292 -0.17(-1.18%)
Oct 30, 2007 14.00 14.10 13.90 14.02 23,990,566 -0.05(-0.33%)
Oct 29, 2007 14.15 14.18 13.92 14.06 40,092,852 +0.00(+0.03%)
Oct 26, 2007 13.74 14.14 13.69 14.06 48,065,884 +0.53(+3.94%)
Oct 25, 2007 13.70 13.87 13.47 13.52 34,192,076 -0.21(-1.54%)
Oct 24, 2007 13.82 13.86 13.43 13.73 44,091,632 -0.05(-0.39%)
Oct 23, 2007 14.06 14.10 13.73 13.79 49,806,560 -0.14(-1.02%)
Oct 22, 2007 13.90 14.01 13.70 13.93 47,131,016 -0.16(-1.12%)
Oct 19, 2007 14.59 14.61 13.95 14.09 68,721,888 -0.53(-3.62%)
Oct 18, 2007 14.67 14.89 14.44 14.62 131,967,568 -0.96(-6.16%)
Oct 17, 2007 15.26 15.61 14.92 15.58 109,417,000 +0.77(+5.18%)
Oct 16, 2007 15.02 15.03 14.68 14.81 29,917,968 -0.15(-1.03%)
Oct 15, 2007 15.27 15.29 14.76 14.96 32,293,188 -0.35(-2.26%)
Oct 12, 2007 15.10 15.36 15.03 15.31 24,332,876 +0.31(+2.10%)
Oct 11, 2007 15.18 15.63 14.86 14.99 44,785,700 -0.12(-0.76%)
Oct 10, 2007 15.02 15.14 14.97 15.11 15,381,502 +0.11(+0.72%)
Oct 09, 2007 14.70 15.04 14.65 15.00 30,576,556 +0.36(+2.46%)
Oct 08, 2007 14.86 14.87 14.48 14.64 30,758,994 -0.23(-1.52%)
Oct 05, 2007 15.06 15.10 14.71 14.87 32,438,104 -0.16(-1.05%)
Oct 04, 2007 15.02 15.11 14.82 15.02 20,150,950 -0.07(-0.43%)
Oct 03, 2007 15.04 15.19 14.79 15.09 19,942,732 +0.00(+0.00%)
Oct 02, 2007 15.20 15.27 14.99 15.09 20,818,846 -0.13(-0.83%)
Oct 01, 2007 14.97 15.31 14.89 15.22 31,430,418 +0.25(+1.64%)
Sep 28, 2007 15.04 15.14 14.93 14.97 23,595,798 -0.10(-0.64%)
Sep 27, 2007 15.17 15.17 14.99 15.07 24,147,548 +0.03(+0.23%)
Sep 26, 2007 15.01 15.06 14.87 15.03 28,018,996 +0.04(+0.28%)
Sep 25, 2007 14.77 15.03 14.75 14.99 28,386,170 +0.19(+1.27%)
Sep 24, 2007 14.81 14.96 14.71 14.80 28,509,556 -0.16(-1.08%)
Sep 21, 2007 14.89 15.12 14.63 14.96 52,546,160 +0.33(+2.25%)
Sep 20, 2007 14.79 14.96 14.63 14.63 28,895,752 -0.18(-1.22%)
Sep 19, 2007 14.62 14.88 14.60 14.81 35,110,312 +0.21(+1.42%)
Sep 18, 2007 14.39 14.61 14.22 14.61 32,773,566 +0.29(+2.04%)
Sep 17, 2007 14.39 14.44 14.14 14.31 23,574,560 -0.19(-1.32%)
Sep 14, 2007 14.29 14.69 14.25 14.51 40,171,300 +0.06(+0.43%)
Sep 13, 2007 14.24 14.53 14.01 14.44 45,501,116 +0.34(+2.39%)
Sep 12, 2007 13.95 14.20 13.85 14.11 32,608,218 +0.18(+1.27%)
Sep 11, 2007 13.47 13.97 13.46 13.93 40,301,388 +0.51(+3.77%)
Sep 10, 2007 13.51 13.55 13.19 13.42 32,737,820 -0.10(-0.74%)
Sep 07, 2007 13.55 13.62 13.39 13.52 35,248,412 -0.19(-1.37%)
Sep 06, 2007 13.55 13.77 13.32 13.71 40,833,928 +0.20(+1.45%)
Sep 05, 2007 13.15 13.59 13.15 13.52 36,547,088 +0.25(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance