Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 1930 1930 1930 1930 0 -10.02(-0.52%)
Nov 22, 2002 1940 1940 1940 1940 0 +10.61(+0.55%)
Nov 15, 2002 1930 1930 1930 1930 0 +41.96(+2.22%)
Nov 08, 2002 1888 1888 1888 1888 0 -10.88(-0.57%)
Nov 01, 2002 1899 1899 1899 1899 0 -12.47(-0.65%)
Oct 25, 2002 1911 1911 1911 1911 0 +7.07(+0.37%)
Oct 22, 2002 1904 1904 1904 1904 0 -6.44(-0.34%)
Oct 18, 2002 1911 1911 1911 1911 0 +152.35(+8.66%)
Oct 11, 2002 1758 1758 1758 1758 0 +126.86(+7.78%)
Oct 04, 2002 1631 1631 1631 1631 0 -53.58(-3.18%)
Sep 27, 2002 1685 1685 1685 1685 0 +9.73(+0.58%)
Sep 20, 2002 1675 1675 1675 1675 0 -122.99(-6.84%)
Sep 13, 2002 1798 1798 1798 1798 0 -19.38(-1.07%)
Sep 06, 2002 1818 1818 1818 1818 0 +51.42(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance