Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 2059 2384 2371 2371 35,698,512 -0.69(-0.03%)
Dec 30, 2004 2300 2377 2369 2371 34,159,856 -0.83(-0.03%)
Dec 29, 2004 2296 2375 2370 2372 40,682,956 -2.19(-0.09%)
Dec 28, 2004 2287 2375 2362 2374 39,576,056 +12.77(+0.54%)
Dec 27, 2004 2305 2376 2360 2362 36,404,412 -12.05(-0.51%)
Dec 23, 2004 2287 2379 2366 2374 47,567,080 +7.98(+0.34%)
Dec 22, 2004 2032 2366 2106 2366 62,029,248 +24.09(+1.03%)
Dec 21, 2004 2020 2343 2322 2342 62,192,232 +19.87(+0.86%)
Dec 20, 2004 2026 2334 2101 2322 56,067,888 +2.16(+0.09%)
Dec 17, 2004 2246 2331 2319 2320 93,883,488 -11.02(-0.47%)
Dec 16, 2004 2265 2340 2322 2331 79,625,024 -9.44(-0.40%)
Dec 15, 2004 2258 2341 2328 2340 72,397,608 +10.69(+0.46%)
Dec 14, 2004 2247 2329 2088 2329 75,448,680 +5.14(+0.22%)
Dec 13, 2004 2236 2325 2299 2324 72,234,360 +25.60(+1.11%)
Dec 10, 2004 2234 2334 2290 2299 72,014,664 -4.89(-0.21%)
Dec 09, 2004 2205 2305 2271 2303 66,488,936 +11.86(+0.52%)
Dec 08, 2004 2210 2292 2278 2292 63,130,480 +13.41(+0.59%)
Dec 07, 2004 2223 2295 2278 2278 74,365,048 -14.07(-0.61%)
Dec 06, 2004 2213 2296 2276 2292 68,658,712 +2.32(+0.10%)
Dec 03, 2004 2209 2294 2280 2290 70,146,240 +7.00(+0.31%)
Dec 02, 2004 2204 2289 2277 2283 68,253,776 +2.75(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance