Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 5995 6020 5966 6009 0 +12.29(+0.20%)
Dec 30, 2019 6018 6032 5975 5997 0 -13.56(-0.23%)
Dec 27, 2019 6016 6032 5990 6010 0 +2.11(+0.04%)
Dec 26, 2019 6007 6025 5984 6008 0 +15.80(+0.26%)
Dec 24, 2019 6000 6016 5976 5992 0 -5.39(-0.09%)
Dec 23, 2019 6016 6042 5971 5998 0 -15.12(-0.25%)
Dec 20, 2019 6057 6086 5992 6013 0 +11.89(+0.20%)
Dec 19, 2019 6002 6034 5970 6001 0 +7.18(+0.12%)
Dec 18, 2019 6004 6047 5968 5994 0 +0.84(+0.01%)
Dec 17, 2019 5995 6034 5962 5993 0 -1.74(-0.03%)
Dec 16, 2019 5964 6042 5935 5995 0 +72.24(+1.22%)
Dec 13, 2019 5919 5970 5882 5923 0 +5.31(+0.09%)
Dec 12, 2019 5849 5938 5836 5917 0 +79.46(+1.36%)
Dec 11, 2019 5824 5861 5800 5838 0 +5.17(+0.09%)
Dec 10, 2019 5828 5857 5784 5833 0 +0.65(+0.01%)
Dec 09, 2019 5856 5881 5815 5832 0 -24.72(-0.42%)
Dec 06, 2019 5861 5890 5827 5857 0 +36.54(+0.63%)
Dec 05, 2019 5802 5840 5769 5820 0 +28.78(+0.50%)
Dec 04, 2019 5785 5828 5762 5791 0 +33.06(+0.57%)
Dec 03, 2019 5764 5790 5704 5758 0 -60.26(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance