Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Health Plans (CIX: BSHMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 711.57 713.56 705.45 712.54 0 +0.60(+0.08%)
Dec 30, 2019 716.86 718.32 710.72 711.94 0 -5.09(-0.71%)
Dec 27, 2019 717.53 719.01 714.85 717.03 0 +0.76(+0.11%)
Dec 26, 2019 715.41 717.96 712.81 716.27 0 +2.47(+0.35%)
Dec 24, 2019 716.22 717.78 711.58 713.80 0 -1.97(-0.27%)
Dec 23, 2019 712.06 718.33 710.23 715.77 0 +4.99(+0.70%)
Dec 20, 2019 720.12 724.73 708.05 710.78 0 +0.10(+0.01%)
Dec 19, 2019 711.62 717.01 708.05 710.68 0 +2.72(+0.38%)
Dec 18, 2019 702.12 713.46 701.57 707.96 0 +7.47(+1.07%)
Dec 17, 2019 702.74 706.83 696.38 700.49 0 -4.03(-0.57%)
Dec 16, 2019 693.27 712.79 690.22 704.53 0 +17.47(+2.54%)
Dec 13, 2019 686.50 693.74 682.48 687.06 0 +3.21(+0.47%)
Dec 12, 2019 678.24 685.60 675.50 683.85 0 +6.92(+1.02%)
Dec 11, 2019 672.95 678.97 670.73 676.92 0 +1.80(+0.27%)
Dec 10, 2019 673.08 677.41 663.34 675.13 0 +2.09(+0.31%)
Dec 09, 2019 681.12 681.70 672.75 673.04 0 -7.66(-1.13%)
Dec 06, 2019 683.89 686.81 677.16 680.70 0 -0.79(-0.12%)
Dec 05, 2019 676.88 683.91 671.46 681.49 0 +4.45(+0.66%)
Dec 04, 2019 680.33 682.78 674.58 677.03 0 +5.53(+0.82%)
Dec 03, 2019 669.10 675.05 662.49 671.50 0 -4.61(-0.68%)
Dec 02, 2019 682.37 683.23 673.77 676.11 0 -2.60(-0.38%)
Nov 29, 2019 675.75 681.56 673.15 678.71 0 -1.65(-0.24%)
Nov 27, 2019 681.22 684.58 676.02 680.36 0 -1.36(-0.20%)
Nov 26, 2019 683.28 686.22 679.00 681.72 0 -4.75(-0.69%)
Nov 25, 2019 675.61 687.79 673.35 686.47 0 +12.98(+1.93%)
Nov 22, 2019 672.76 675.79 668.93 673.49 0 +0.75(+0.11%)
Nov 21, 2019 669.40 674.90 665.82 672.74 0 +2.54(+0.38%)
Nov 20, 2019 663.57 671.51 659.94 670.20 0 +2.73(+0.41%)
Nov 19, 2019 668.60 670.08 659.85 667.47 0 +3.49(+0.53%)
Nov 18, 2019 656.71 677.81 655.13 663.98 0 +7.03(+1.07%)
Nov 15, 2019 626.19 670.36 623.60 656.95 0 +31.59(+5.05%)
Nov 14, 2019 622.30 627.45 620.61 625.37 0 +3.45(+0.56%)
Nov 13, 2019 622.88 629.13 619.59 621.91 0 -2.72(-0.44%)
Nov 12, 2019 619.47 626.42 618.76 624.63 0 +3.64(+0.59%)
Nov 11, 2019 621.91 626.00 618.21 621.00 0 -5.54(-0.88%)
Nov 08, 2019 624.64 630.12 620.76 626.54 0 +2.92(+0.47%)
Nov 07, 2019 612.81 624.99 610.44 623.62 0 +14.26(+2.34%)
Nov 06, 2019 607.07 613.07 603.96 609.37 0 +3.79(+0.63%)
Nov 05, 2019 613.79 615.45 604.68 605.58 0 -2.88(-0.47%)
Nov 04, 2019 611.69 613.69 602.82 608.46 0 +0.24(+0.04%)
Nov 01, 2019 611.00 618.57 606.52 608.22 0 +0.19(+0.03%)
Oct 31, 2019 610.69 614.28 598.63 608.03 0 -2.72(-0.45%)
Oct 30, 2019 606.88 612.91 604.89 610.75 0 +3.22(+0.53%)
Oct 29, 2019 594.89 609.36 592.98 607.53 0 +12.47(+2.10%)
Oct 28, 2019 590.15 598.65 589.41 595.06 0 +5.66(+0.96%)
Oct 25, 2019 586.80 592.08 582.62 589.40 0 +1.76(+0.30%)
Oct 24, 2019 596.23 597.64 585.28 587.64 0 -8.08(-1.36%)
Oct 23, 2019 594.97 603.75 591.19 595.72 0 -1.72(-0.29%)
Oct 22, 2019 584.15 602.76 583.15 597.44 0 +12.28(+2.10%)
Oct 21, 2019 587.77 589.52 581.51 585.16 0 -3.13(-0.53%)
Oct 18, 2019 585.94 590.61 578.81 588.30 0 +4.96(+0.85%)
Oct 17, 2019 570.62 585.29 567.94 583.34 0 +16.05(+2.83%)
Oct 16, 2019 565.28 568.73 560.11 567.29 0 -2.53(-0.44%)
Oct 15, 2019 555.21 572.79 552.27 569.83 0 +39.07(+7.36%)
Oct 14, 2019 533.29 536.72 529.00 530.75 0 -3.60(-0.67%)
Oct 11, 2019 539.82 548.83 532.33 534.36 0 -0.76(-0.14%)
Oct 10, 2019 523.56 536.88 521.39 535.12 0 +5.50(+1.04%)
Oct 09, 2019 528.77 533.14 525.13 529.62 0 +4.76(+0.91%)
Oct 08, 2019 524.09 529.10 520.81 524.86 0 -3.50(-0.66%)
Oct 07, 2019 525.38 532.38 524.18 528.36 0 +1.57(+0.30%)
Oct 04, 2019 519.90 527.30 516.49 526.79 0 +9.47(+1.83%)
Oct 03, 2019 518.44 520.55 512.32 517.32 0 -3.26(-0.63%)
Oct 02, 2019 519.00 527.47 516.86 520.58 0 -1.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance