Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3235 3251 3232 3245 41,398,656 -5.69(-0.18%)
Dec 28, 2006 3247 3257 3244 3251 33,980,168 -3.57(-0.11%)
Dec 27, 2006 3247 3260 3246 3255 38,258,552 +8.60(+0.26%)
Dec 26, 2006 3224 3246 3206 3246 27,340,728 +12.02(+0.37%)
Dec 22, 2006 3236 3249 3228 3234 38,200,112 -11.62(-0.36%)
Dec 21, 2006 3260 3279 3236 3246 51,293,680 -24.59(-0.75%)
Dec 20, 2006 3297 3305 3268 3270 55,998,104 -30.27(-0.92%)
Dec 19, 2006 3285 3301 3280 3301 63,944,312 +2.15(+0.07%)
Dec 18, 2006 3281 3306 3294 3298 51,417,296 +4.29(+0.13%)
Dec 15, 2006 3262 3294 3276 3294 81,127,920 +13.34(+0.41%)
Dec 14, 2006 3247 3282 3260 3281 57,614,868 +20.95(+0.64%)
Dec 13, 2006 3246 3268 3248 3260 56,828,696 +11.63(+0.36%)
Dec 12, 2006 3214 3251 3235 3248 69,800,888 +13.38(+0.41%)
Dec 11, 2006 3196 3240 3211 3235 52,814,672 +23.47(+0.73%)
Dec 08, 2006 3187 3217 3202 3211 51,244,232 +4.25(+0.13%)
Dec 07, 2006 3204 3233 3204 3207 61,833,836 -8.79(-0.27%)
Dec 06, 2006 3185 3221 3202 3216 57,541,588 +2.27(+0.07%)
Dec 05, 2006 3176 3214 3190 3214 60,067,160 +18.61(+0.58%)
Dec 04, 2006 3161 3198 3175 3195 63,137,776 +19.55(+0.62%)
Dec 01, 2006 3146 3175 3152 3175 66,682,732 -21.34(-0.67%)
Nov 30, 2006 3160 3202 3168 3197 78,795,384 +20.97(+0.66%)
Nov 29, 2006 3174 3181 3164 3176 63,377,436 +6.97(+0.22%)
Nov 28, 2006 3156 3175 3154 3169 74,139,824 +11.18(+0.35%)
Nov 27, 2006 3189 3196 3155 3158 70,313,416 -37.95(-1.19%)
Nov 24, 2006 3186 3205 3187 3196 21,205,276 -9.66(-0.30%)
Nov 22, 2006 3207 3215 3194 3205 47,200,504 -0.62(-0.02%)
Nov 21, 2006 3216 3216 3201 3206 62,757,192 -4.38(-0.14%)
Nov 20, 2006 3206 3212 3201 3210 59,677,520 -1.93(-0.06%)
Nov 17, 2006 3211 3221 3201 3212 61,431,964 -8.58(-0.27%)
Nov 16, 2006 3221 3225 3212 3221 58,735,056 +7.49(+0.23%)
Nov 15, 2006 3196 3220 3199 3213 72,848,496 +10.16(+0.32%)
Nov 14, 2006 3192 3203 3179 3203 71,715,824 +16.86(+0.53%)
Nov 13, 2006 3178 3190 3175 3186 66,942,136 +11.27(+0.35%)
Nov 10, 2006 3161 3177 3144 3175 80,933,568 +30.47(+0.97%)
Nov 09, 2006 3177 3192 3142 3144 88,236,944 -47.02(-1.47%)
Nov 08, 2006 3182 3198 3176 3192 79,764,784 -5.44(-0.17%)
Nov 07, 2006 3180 3205 3173 3197 65,184,072 +23.84(+0.75%)
Nov 06, 2006 3143 3179 3129 3173 61,266,872 +44.36(+1.42%)
Nov 03, 2006 3142 3142 3121 3129 57,792,448 -5.44(-0.17%)
Nov 02, 2006 3124 3138 3125 3134 69,481,208 -1.06(-0.03%)
Nov 01, 2006 3120 3172 3131 3135 77,230,008 -15.80(-0.50%)
Oct 31, 2006 3118 3165 3142 3151 73,943,696 -8.34(-0.26%)
Oct 30, 2006 3107 3164 3150 3159 65,149,644 +3.29(+0.10%)
Oct 27, 2006 3131 3192 3156 3156 75,143,912 -35.66(-1.12%)
Oct 26, 2006 3117 3192 3146 3192 86,057,584 +46.15(+1.47%)
Oct 25, 2006 3101 3158 3132 3146 79,797,960 -11.60(-0.37%)
Oct 24, 2006 3109 3164 3154 3157 62,203,588 -7.27(-0.23%)
Oct 23, 2006 3093 3165 3140 3164 51,600,056 +10.98(+0.35%)
Oct 20, 2006 3108 3156 3146 3154 61,453,448 -0.02(-0.00%)
Oct 19, 2006 3108 3157 3149 3154 70,194,784 +2.46(+0.08%)
Oct 18, 2006 3099 3154 3133 3151 57,698,268 +18.47(+0.59%)
Oct 17, 2006 3087 3151 3124 3133 64,006,544 -18.48(-0.59%)
Oct 16, 2006 3096 3156 3144 3151 80,943,688 +0.86(+0.03%)
Oct 13, 2006 3102 3158 3148 3150 70,854,464 -3.05(-0.10%)
Oct 12, 2006 3100 3155 3136 3153 55,553,584 +17.06(+0.54%)
Oct 11, 2006 3077 3143 3124 3136 54,085,312 -0.98(-0.03%)
Oct 10, 2006 3095 3145 3130 3137 50,139,556 -2.81(-0.09%)
Oct 09, 2006 3092 3142 3130 3140 37,564,720 -2.38(-0.08%)
Oct 06, 2006 3096 3155 3135 3142 54,724,624 -13.00(-0.41%)
Oct 05, 2006 3087 3156 3136 3155 53,316,108 +17.01(+0.54%)
Oct 04, 2006 3061 3138 3106 3138 59,848,764 +28.12(+0.90%)
Oct 03, 2006 3036 3115 3084 3110 60,269,232 +25.78(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance