Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1551 1686 1606 1665 0 +20.10(+1.22%)
Dec 30, 2008 1514 1656 1578 1645 0 +56.80(+3.58%)
Dec 29, 2008 1521 1615 1560 1588 0 -10.83(-0.68%)
Dec 26, 2008 1583 1618 1572 1599 0 +9.96(+0.63%)
Dec 25, 2008 1589 1589 1589 1589 0 +0.00(+0.00%)
Dec 24, 2008 1589 1589 1589 1589 0 -4.00(-0.25%)
Dec 23, 2008 1526 1639 1570 1593 0 -3.51(-0.22%)
Dec 22, 2008 1563 1661 1564 1596 0 -47.75(-2.90%)
Dec 19, 2008 1554 1683 1599 1644 0 +24.92(+1.54%)
Dec 18, 2008 1540 1677 1580 1619 0 -0.17(-0.01%)
Dec 17, 2008 1529 1660 1587 1619 0 -31.37(-1.90%)
Dec 16, 2008 1457 1659 1523 1651 0 +123.06(+8.05%)
Dec 15, 2008 1475 1580 1505 1528 0 -26.47(-1.70%)
Dec 12, 2008 1417 1573 1476 1554 0 +16.23(+1.06%)
Dec 11, 2008 1468 1610 1512 1538 0 -42.12(-2.67%)
Dec 10, 2008 1505 1617 1540 1580 0 +0.73(+0.05%)
Dec 09, 2008 1502 1640 1539 1579 0 -16.68(-1.05%)
Dec 08, 2008 1513 1642 1543 1596 0 +44.86(+2.89%)
Dec 05, 2008 1351 1561 1407 1551 0 +97.25(+6.69%)
Dec 04, 2008 1467 1520 1424 1454 0 -36.53(-2.45%)
Dec 03, 2008 1444 1502 1403 1490 0 +22.75(+1.55%)
Dec 02, 2008 1345 1491 1381 1468 0 +67.56(+4.83%)
Dec 01, 2008 1391 1497 1384 1400 0 -136.09(-8.86%)
Nov 28, 2008 1427 1550 1474 1536 0 +48.84(+3.28%)
Nov 27, 2008 1487 1487 1487 1487 0 +0.02(+0.00%)
Nov 26, 2008 1321 1499 1368 1487 0 +55.05(+3.84%)
Nov 25, 2008 1327 1455 1348 1432 0 +58.13(+4.23%)
Nov 24, 2008 1261 1424 1273 1374 0 +88.56(+6.89%)
Nov 21, 2008 1165 1301 1157 1286 0 +100.50(+8.48%)
Nov 20, 2008 1196 1311 1159 1185 0 -63.69(-5.10%)
Nov 19, 2008 1288 1388 1239 1249 0 -135.65(-9.80%)
Nov 18, 2008 1305 1416 1321 1385 0 +8.70(+0.63%)
Nov 17, 2008 1361 1457 1365 1376 0 -80.15(-5.50%)
Nov 14, 2008 1410 1534 1433 1456 0 -50.63(-3.36%)
Nov 13, 2008 1367 1519 1358 1507 0 +81.77(+5.74%)
Nov 12, 2008 1402 1491 1414 1425 0 -74.03(-4.94%)
Nov 11, 2008 1459 1549 1460 1499 0 -54.65(-3.52%)
Nov 10, 2008 1538 1631 1532 1554 0 -39.14(-2.46%)
Nov 07, 2008 1482 1610 1529 1593 0 +57.72(+3.76%)
Nov 06, 2008 1602 1636 1523 1535 0 -79.76(-4.94%)
Nov 05, 2008 1582 1707 1597 1615 0 -63.94(-3.81%)
Nov 04, 2008 1585 1720 1610 1679 0 +57.66(+3.56%)
Nov 03, 2008 1514 1641 1559 1621 0 +39.12(+2.47%)
Oct 31, 2008 1449 1608 1467 1582 0 +53.55(+3.50%)
Oct 30, 2008 1496 1596 1474 1528 0 +18.93(+1.25%)
Oct 29, 2008 1439 1579 1455 1509 0 +2.47(+0.16%)
Oct 28, 2008 1383 1523 1370 1507 0 +84.11(+5.91%)
Oct 27, 2008 1428 1531 1412 1423 0 -110.51(-7.21%)
Oct 24, 2008 1382 1585 1426 1533 0 -31.00(-1.98%)
Oct 23, 2008 1506 1625 1492 1564 0 -27.55(-1.73%)
Oct 22, 2008 1563 1664 1536 1592 0 -97.07(-5.75%)
Oct 21, 2008 1630 1753 1663 1689 0 -39.13(-2.26%)
Oct 20, 2008 1593 1754 1633 1728 0 +87.15(+5.31%)
Oct 17, 2008 1512 1712 1544 1641 0 -18.45(-1.11%)
Oct 16, 2008 1620 1721 1535 1659 0 +0.36(+0.02%)
Oct 15, 2008 1703 1796 1642 1659 0 -167.84(-9.19%)
Oct 14, 2008 1861 1915 1754 1827 0 +44.34(+2.49%)
Oct 13, 2008 1601 1820 1613 1782 0 +211.59(+13.47%)
Oct 10, 2008 1436 1644 1398 1571 0 +2.77(+0.18%)
Oct 09, 2008 1689 1791 1528 1568 0 -138.51(-8.12%)
Oct 08, 2008 1712 1867 1653 1707 0 -113.08(-6.21%)
Oct 07, 2008 1892 1993 1804 1820 0 -121.58(-6.26%)
Oct 06, 2008 1919 2053 1865 1941 0 -131.55(-6.35%)
Oct 03, 2008 2043 2186 2044 2073 0 +18.94(+0.92%)
Oct 02, 2008 2074 2167 2020 2054 0 -100.48(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance