Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3704 3704 3704 3704 0 -45.19(-1.21%)
Dec 30, 2014 3738 3763 3726 3749 0 +2.54(+0.07%)
Dec 29, 2014 3732 3767 3723 3747 0 +5.99(+0.16%)
Dec 26, 2014 3749 3763 3734 3741 0 +0.36(+0.01%)
Dec 24, 2014 3740 3740 3740 3740 0 -8.66(-0.23%)
Dec 23, 2014 3750 3776 3728 3749 0 +14.06(+0.38%)
Dec 22, 2014 3727 3748 3711 3735 0 +8.97(+0.24%)
Dec 19, 2014 3717 3752 3694 3726 0 +0.21(+0.01%)
Dec 18, 2014 3682 3728 3662 3726 0 +90.88(+2.50%)
Dec 17, 2014 3577 3646 3563 3635 0 +67.92(+1.90%)
Dec 16, 2014 3566 3643 3565 3567 0 -28.87(-0.80%)
Dec 15, 2014 3648 3664 3568 3596 0 -27.76(-0.77%)
Dec 12, 2014 3675 3703 3619 3624 0 -73.81(-2.00%)
Dec 11, 2014 3691 3740 3679 3697 0 +13.53(+0.37%)
Dec 10, 2014 3726 3746 3678 3684 0 -50.15(-1.34%)
Dec 09, 2014 3718 3749 3692 3734 0 -22.33(-0.59%)
Dec 08, 2014 3741 3781 3726 3756 0 +15.02(+0.40%)
Dec 05, 2014 3728 3759 3719 3741 0 +25.39(+0.68%)
Dec 04, 2014 3715 3731 3689 3716 0 -2.14(-0.06%)
Dec 03, 2014 3709 3737 3692 3718 0 +8.86(+0.24%)
Dec 02, 2014 3687 3716 3673 3709 0 +28.63(+0.78%)
Dec 01, 2014 3688 3710 3662 3681 0 -17.49(-0.47%)
Nov 28, 2014 3699 3724 3689 3698 0 +5.74(+0.16%)
Nov 26, 2014 3692 3692 3692 3692 0 +5.17(+0.14%)
Nov 25, 2014 3695 3709 3670 3687 0 -0.01(-0.00%)
Nov 24, 2014 3680 3697 3660 3687 0 +25.40(+0.69%)
Nov 21, 2014 3679 3688 3652 3662 0 +16.02(+0.44%)
Nov 20, 2014 3623 3653 3614 3646 0 +0.07(+0.00%)
Nov 19, 2014 3653 3667 3626 3646 0 -10.70(-0.29%)
Nov 18, 2014 3642 3675 3634 3656 0 +21.31(+0.59%)
Nov 17, 2014 3616 3644 3601 3635 0 +17.34(+0.48%)
Nov 14, 2014 3634 3650 3605 3618 0 -19.57(-0.54%)
Nov 13, 2014 3631 3656 3615 3637 0 +3.52(+0.10%)
Nov 12, 2014 3620 3643 3605 3634 0 -3.08(-0.08%)
Nov 11, 2014 3633 3652 3619 3637 0 +7.67(+0.21%)
Nov 10, 2014 3605 3636 3595 3629 0 +27.97(+0.78%)
Nov 07, 2014 3609 3630 3577 3601 0 -21.28(-0.59%)
Nov 06, 2014 3622 3638 3595 3622 0 +5.40(+0.15%)
Nov 05, 2014 3622 3632 3589 3617 0 +21.74(+0.60%)
Nov 04, 2014 3579 3612 3563 3595 0 +13.34(+0.37%)
Nov 03, 2014 3588 3602 3557 3582 0 -1.88(-0.05%)
Oct 31, 2014 3581 3603 3555 3584 0 +43.16(+1.22%)
Oct 30, 2014 3511 3556 3492 3541 0 +15.25(+0.43%)
Oct 28, 2014 3499 3533 3482 3525 0 +34.92(+1.00%)
Oct 27, 2014 3470 3500 3477 3490 0 +7.31(+0.21%)
Oct 24, 2014 3454 3487 3443 3483 0 +28.56(+0.83%)
Oct 23, 2014 3472 3485 3444 3455 0 -6.03(-0.17%)
Oct 21, 2014 3417 3465 3407 3461 0 +68.77(+2.03%)
Oct 20, 2014 3375 3400 3359 3392 0 +19.32(+0.57%)
Oct 17, 2014 3373 3385 3367 3373 0 +71.38(+2.16%)
Oct 16, 2014 3263 3335 3250 3301 0 -1.91(-0.06%)
Oct 15, 2014 3302 3327 3227 3303 0 -40.62(-1.21%)
Oct 14, 2014 3351 3385 3323 3344 0 -0.51(-0.02%)
Oct 13, 2014 3345 3374 3340 3344 0 -26.04(-0.77%)
Oct 10, 2014 3390 3428 3364 3370 0 -13.66(-0.40%)
Oct 09, 2014 3448 3460 3375 3384 0 -70.29(-2.03%)
Oct 08, 2014 3393 3458 3378 3454 0 +64.04(+1.89%)
Oct 07, 2014 3433 3444 3387 3390 0 -58.48(-1.70%)
Oct 06, 2014 3486 3496 3437 3449 0 -18.52(-0.53%)
Oct 03, 2014 3443 3479 3433 3467 0 +48.94(+1.43%)
Oct 02, 2014 3414 3439 3383 3418 0 +0.40(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance