Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3854 3854 3854 3854 0 -41.43(-1.06%)
Dec 30, 2015 3916 3929 3888 3896 0 -21.41(-0.55%)
Dec 29, 2015 3899 3932 3887 3917 0 +35.48(+0.91%)
Dec 28, 2015 3872 3889 3850 3882 0 -3.64(-0.09%)
Dec 24, 2015 3885 3885 3885 3885 0 +7.97(+0.21%)
Dec 23, 2015 3858 3895 3842 3877 0 +35.86(+0.93%)
Dec 22, 2015 3824 3857 3788 3842 0 +37.74(+0.99%)
Dec 21, 2015 3796 3826 3764 3804 0 +31.03(+0.82%)
Dec 18, 2015 3828 3842 3762 3773 0 -72.85(-1.89%)
Dec 17, 2015 3890 3912 3834 3846 0 -39.69(-1.02%)
Dec 16, 2015 3874 3904 3819 3885 0 +36.57(+0.95%)
Dec 15, 2015 3824 3876 3808 3849 0 +61.12(+1.61%)
Dec 14, 2015 3790 3820 3746 3788 0 +2.41(+0.06%)
Dec 11, 2015 3793 3831 3757 3785 0 -48.51(-1.27%)
Dec 10, 2015 3834 3869 3806 3834 0 -1.49(-0.04%)
Dec 09, 2015 3855 3898 3815 3835 0 -33.10(-0.86%)
Dec 08, 2015 3872 3895 3840 3868 0 -37.05(-0.95%)
Dec 07, 2015 3937 3948 3884 3905 0 -40.05(-1.02%)
Dec 04, 2015 3871 3956 3862 3945 0 +91.18(+2.37%)
Dec 03, 2015 3932 3941 3840 3854 0 -70.33(-1.79%)
Dec 02, 2015 3942 3973 3911 3925 0 -24.11(-0.61%)
Dec 01, 2015 3901 3956 3889 3949 0 +62.76(+1.62%)
Nov 30, 2015 3904 3918 3872 3886 0 -15.03(-0.39%)
Nov 27, 2015 3899 3922 3881 3901 0 +10.29(+0.26%)
Nov 25, 2015 3891 3891 3891 3891 0 -7.05(-0.18%)
Nov 24, 2015 3868 3909 3852 3898 0 +4.96(+0.13%)
Nov 23, 2015 3893 3912 3890 3893 0 -4.40(-0.11%)
Nov 20, 2015 3890 3922 3874 3897 0 +26.19(+0.68%)
Nov 19, 2015 3869 3909 3846 3871 0 -43.85(-1.12%)
Nov 18, 2015 3855 3921 3843 3915 0 +64.97(+1.69%)
Nov 17, 2015 3855 3887 3832 3850 0 +1.33(+0.03%)
Nov 16, 2015 3787 3852 3779 3848 0 +50.11(+1.32%)
Nov 13, 2015 3808 3839 3781 3798 0 -18.23(-0.48%)
Nov 12, 2015 3859 3878 3811 3817 0 -68.18(-1.76%)
Nov 11, 2015 3916 3930 3874 3885 0 -21.95(-0.56%)
Nov 10, 2015 3882 3917 3867 3907 0 +20.75(+0.53%)
Nov 09, 2015 3910 3922 3860 3886 0 -31.89(-0.81%)
Nov 06, 2015 3935 3958 3886 3918 0 +4.07(+0.10%)
Nov 05, 2015 3893 3935 3871 3914 0 +14.16(+0.36%)
Nov 04, 2015 3931 3945 3878 3900 0 -28.92(-0.74%)
Nov 03, 2015 3940 3959 3904 3929 0 -40.91(-1.03%)
Nov 02, 2015 3950 3988 3930 3969 0 +41.17(+1.05%)
Oct 30, 2015 3961 3984 3923 3928 0 -42.17(-1.06%)
Oct 29, 2015 3964 4003 3940 3970 0 +0.46(+0.01%)
Oct 28, 2015 3924 3981 3880 3970 0 +64.79(+1.66%)
Oct 27, 2015 3886 3931 3856 3905 0 -3.40(-0.09%)
Oct 26, 2015 3913 3932 3883 3909 0 -1.83(-0.05%)
Oct 23, 2015 3892 3924 3866 3910 0 +41.44(+1.07%)
Oct 22, 2015 3877 3932 3811 3869 0 +6.58(+0.17%)
Oct 21, 2015 3908 3931 3820 3862 0 -30.87(-0.79%)
Oct 20, 2015 3882 3915 3860 3893 0 +13.10(+0.34%)
Oct 19, 2015 3861 3891 3846 3880 0 +11.19(+0.29%)
Oct 16, 2015 3867 3886 3836 3869 0 +21.64(+0.56%)
Oct 15, 2015 3805 3852 3772 3847 0 +47.64(+1.25%)
Oct 14, 2015 3834 3852 3784 3800 0 -35.35(-0.92%)
Oct 13, 2015 3827 3876 3806 3835 0 -5.57(-0.15%)
Oct 12, 2015 3812 3854 3801 3841 0 +23.89(+0.63%)
Oct 09, 2015 3808 3845 3785 3817 0 +5.17(+0.14%)
Oct 08, 2015 3784 3825 3761 3812 0 +16.88(+0.44%)
Oct 07, 2015 3783 3814 3752 3795 0 +31.00(+0.82%)
Oct 06, 2015 3792 3815 3744 3764 0 -44.13(-1.16%)
Oct 05, 2015 3783 3822 3763 3808 0 +50.60(+1.35%)
Oct 02, 2015 3675 3759 3653 3757 0 +29.93(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance