Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5995 6020 5966 6009 0 +12.29(+0.20%)
Dec 30, 2019 6018 6032 5975 5997 0 -13.56(-0.23%)
Dec 27, 2019 6016 6032 5990 6010 0 +2.11(+0.04%)
Dec 26, 2019 6007 6025 5984 6008 0 +15.80(+0.26%)
Dec 24, 2019 6000 6016 5976 5992 0 -5.39(-0.09%)
Dec 23, 2019 6016 6042 5971 5998 0 -15.12(-0.25%)
Dec 20, 2019 6057 6086 5992 6013 0 +11.89(+0.20%)
Dec 19, 2019 6002 6034 5970 6001 0 +7.18(+0.12%)
Dec 18, 2019 6004 6047 5968 5994 0 +0.84(+0.01%)
Dec 17, 2019 5995 6034 5962 5993 0 -1.74(-0.03%)
Dec 16, 2019 5964 6042 5935 5995 0 +72.24(+1.22%)
Dec 13, 2019 5919 5970 5882 5923 0 +5.31(+0.09%)
Dec 12, 2019 5849 5938 5836 5917 0 +79.46(+1.36%)
Dec 11, 2019 5824 5861 5800 5838 0 +5.17(+0.09%)
Dec 10, 2019 5828 5857 5784 5833 0 +0.65(+0.01%)
Dec 09, 2019 5856 5881 5815 5832 0 -24.72(-0.42%)
Dec 06, 2019 5861 5890 5827 5857 0 +36.54(+0.63%)
Dec 05, 2019 5802 5840 5769 5820 0 +28.78(+0.50%)
Dec 04, 2019 5785 5828 5762 5791 0 +33.06(+0.57%)
Dec 03, 2019 5764 5790 5704 5758 0 -60.26(-1.04%)
Dec 02, 2019 5870 5883 5807 5819 0 -35.14(-0.60%)
Nov 29, 2019 5851 5881 5828 5854 0 -17.87(-0.30%)
Nov 27, 2019 5866 5895 5830 5872 0 +11.68(+0.20%)
Nov 26, 2019 5850 5882 5821 5860 0 -2.68(-0.05%)
Nov 25, 2019 5827 5882 5810 5863 0 +49.15(+0.85%)
Nov 22, 2019 5792 5828 5772 5813 0 +26.68(+0.46%)
Nov 21, 2019 5798 5822 5752 5787 0 -14.51(-0.25%)
Nov 20, 2019 5783 5822 5742 5801 0 -7.72(-0.13%)
Nov 19, 2019 5821 5840 5774 5809 0 +10.77(+0.19%)
Nov 18, 2019 5769 5851 5746 5798 0 +23.16(+0.40%)
Nov 15, 2019 5699 5839 5664 5775 0 +88.57(+1.56%)
Nov 14, 2019 5678 5706 5649 5686 0 +5.17(+0.09%)
Nov 13, 2019 5676 5717 5651 5681 0 -25.20(-0.44%)
Nov 12, 2019 5692 5732 5673 5707 0 +16.61(+0.29%)
Nov 11, 2019 5677 5721 5662 5690 0 -21.09(-0.37%)
Nov 08, 2019 5706 5736 5664 5711 0 -0.75(-0.01%)
Nov 07, 2019 5685 5745 5658 5712 0 +52.39(+0.93%)
Nov 06, 2019 5623 5677 5600 5659 0 +40.28(+0.72%)
Nov 05, 2019 5626 5671 5577 5619 0 +25.65(+0.46%)
Nov 04, 2019 5613 5640 5555 5593 0 +17.33(+0.31%)
Nov 01, 2019 5560 5624 5527 5576 0 +35.66(+0.64%)
Oct 31, 2019 5537 5576 5467 5540 0 -10.40(-0.19%)
Oct 30, 2019 5522 5571 5486 5551 0 +17.17(+0.31%)
Oct 29, 2019 5470 5556 5452 5534 0 +55.45(+1.01%)
Oct 28, 2019 5466 5516 5446 5478 0 +19.95(+0.37%)
Oct 25, 2019 5451 5495 5413 5458 0 +0.32(+0.01%)
Oct 24, 2019 5499 5521 5433 5458 0 -40.10(-0.73%)
Oct 23, 2019 5483 5536 5453 5498 0 +7.82(+0.14%)
Oct 22, 2019 5479 5553 5437 5490 0 -16.70(-0.30%)
Oct 21, 2019 5506 5533 5476 5507 0 +28.27(+0.52%)
Oct 18, 2019 5458 5498 5428 5479 0 +26.29(+0.48%)
Oct 17, 2019 5432 5490 5394 5452 0 +41.07(+0.76%)
Oct 16, 2019 5401 5434 5364 5411 0 -11.67(-0.22%)
Oct 15, 2019 5360 5454 5345 5423 0 +139.59(+2.64%)
Oct 14, 2019 5279 5310 5254 5283 0 -12.53(-0.24%)
Oct 11, 2019 5321 5380 5280 5296 0 +35.47(+0.67%)
Oct 10, 2019 5206 5290 5192 5260 0 +43.50(+0.83%)
Oct 09, 2019 5202 5243 5176 5217 0 +45.88(+0.89%)
Oct 08, 2019 5210 5229 5155 5171 0 -79.18(-1.51%)
Oct 07, 2019 5259 5292 5229 5250 0 -23.71(-0.45%)
Oct 04, 2019 5192 5280 5177 5274 0 +94.49(+1.82%)
Oct 03, 2019 5161 5199 5112 5179 0 +5.31(+0.10%)
Oct 02, 2019 5220 5253 5146 5174 0 -76.79(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance