Business Insurance

Login  |  Register Subscribe



Oatly Group Ab ADR (NQ: OTLY )

0.8172 +0.0172 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.8000 0.8350 0.7814 0.8172 2,716,578 +0.02(+2.27%)
Oct 30, 2024 0.8100 0.8400 0.7991 0.7991 1,965,784 -0.02(-2.13%)
Oct 29, 2024 0.8100 0.8400 0.8060 0.8165 1,138,832 +0.00(+0.25%)
Oct 28, 2024 0.8168 0.8255 0.8047 0.8145 1,504,133 +0.02(+2.79%)
Oct 25, 2024 0.7900 0.8400 0.7900 0.7924 1,722,420 -0.00(-0.29%)
Oct 24, 2024 0.8100 0.8187 0.7907 0.7947 5,724,611 +0.00(+0.52%)
Oct 23, 2024 0.8100 0.8334 0.7820 0.7906 2,648,289 -0.04(-4.30%)
Oct 22, 2024 0.8200 0.8300 0.8060 0.8261 1,126,889 -0.01(-0.95%)
Oct 21, 2024 0.8300 0.8400 0.8100 0.8340 1,449,694 +0.01(+1.15%)
Oct 18, 2024 0.8000 0.8560 0.8000 0.8245 2,957,124 +0.01(+1.80%)
Oct 17, 2024 0.8400 0.8519 0.8011 0.8099 1,545,389 -0.02(-2.54%)
Oct 16, 2024 0.8300 0.8596 0.8150 0.8310 2,491,776 +0.01(+1.38%)
Oct 15, 2024 0.8200 0.8514 0.8110 0.8197 6,459,296 -0.01(-1.43%)
Oct 14, 2024 0.8007 0.8391 0.7900 0.8316 1,776,859 +0.03(+3.89%)
Oct 11, 2024 0.7866 0.8199 0.7715 0.8005 2,527,496 +0.03(+3.83%)
Oct 10, 2024 0.8100 0.8250 0.7600 0.7710 2,003,083 -0.04(-5.12%)
Oct 09, 2024 0.8040 0.8185 0.8001 0.8126 2,097,761 +0.02(+2.12%)
Oct 08, 2024 0.8111 0.8200 0.7950 0.7957 1,244,292 -0.02(-2.30%)
Oct 07, 2024 0.8300 0.8387 0.7900 0.8144 2,451,624 -0.02(-2.02%)
Oct 04, 2024 0.8400 0.8499 0.8139 0.8312 1,104,005 -0.00(-0.26%)
Oct 03, 2024 0.8600 0.8699 0.8301 0.8334 675,443 -0.02(-2.75%)
Oct 02, 2024 0.8300 0.8617 0.7600 0.8570 7,474,941 +0.03(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance