Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 2932 2947 2869 2889 164,222,704 -95.40(-3.20%)
Feb 28, 2008 3007 3030 2964 2984 106,508,240 -62.39(-2.05%)
Feb 27, 2008 2995 3067 2993 3046 112,679,704 +16.37(+0.54%)
Feb 26, 2008 2980 3041 2970 3030 142,066,192 +37.08(+1.24%)
Feb 25, 2008 2956 3008 2922 2993 176,246,352 +45.52(+1.54%)
Feb 22, 2008 2945 2971 2878 2947 129,791,736 +17.47(+0.60%)
Feb 21, 2008 2974 2991 2920 2930 92,658,168 -14.51(-0.49%)
Feb 20, 2008 2913 2960 2887 2944 105,568,848 +23.23(+0.80%)
Feb 19, 2008 2957 2975 2894 2921 113,513,336 +32.18(+1.11%)
Feb 18, 2008 2849 2898 2818 2889 4,192,285 +0.08(+0.00%)
Feb 15, 2008 2849 2898 2818 2889 122,920,600 +32.20(+1.13%)
Feb 14, 2008 2880 2907 2838 2857 143,570,160 -27.76(-0.96%)
Feb 13, 2008 2888 2922 2823 2884 183,903,088 +10.28(+0.36%)
Feb 12, 2008 2844 2907 2818 2874 198,361,776 +45.04(+1.59%)
Feb 11, 2008 2891 3106 2810 2829 217,941,552 -84.38(-2.90%)
Feb 08, 2008 2935 3106 2893 2914 147,082,560 -41.88(-1.42%)
Feb 07, 2008 2943 3106 2926 2955 147,952,896 +0.27(+0.01%)
Feb 06, 2008 2981 3106 2955 2955 110,455,704 -13.12(-0.44%)
Feb 05, 2008 3008 3106 2963 2968 141,007,712 -84.81(-2.78%)
Feb 04, 2008 3051 3106 2963 3053 94,842,696 -29.39(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance