Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 5318 5349 5240 5271 0 -44.76(-0.84%)
Feb 27, 2019 5378 5399 5288 5316 0 -71.12(-1.32%)
Feb 26, 2019 5402 5430 5375 5387 0 -16.34(-0.30%)
Feb 25, 2019 5426 5466 5386 5403 0 -0.63(-0.01%)
Feb 22, 2019 5413 5438 5372 5404 0 -13.68(-0.25%)
Feb 21, 2019 5450 5467 5393 5418 0 -36.34(-0.67%)
Feb 20, 2019 5437 5471 5415 5454 0 +14.24(+0.26%)
Feb 19, 2019 5427 5471 5404 5440 0 +3.09(+0.06%)
Feb 15, 2019 5388 5445 5370 5437 0 +98.64(+1.85%)
Feb 14, 2019 5343 5385 5298 5338 0 -41.76(-0.78%)
Feb 13, 2019 5381 5428 5359 5380 0 +8.76(+0.16%)
Feb 12, 2019 5333 5391 5309 5371 0 +73.57(+1.39%)
Feb 11, 2019 5306 5330 5260 5298 0 +0.63(+0.01%)
Feb 08, 2019 5333 5354 5247 5297 0 -63.57(-1.19%)
Feb 07, 2019 5369 5406 5311 5361 0 -41.50(-0.77%)
Feb 06, 2019 5383 5432 5351 5402 0 +12.72(+0.24%)
Feb 05, 2019 5417 5443 5359 5389 0 -13.36(-0.25%)
Feb 04, 2019 5400 5421 5347 5403 0 -9.47(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance