Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 68.18 69.49 67.74 69.12 133,623 +0.39(+0.56%)
Feb 25, 2022 68.06 69.05 68.60 68.73 9,320 -0.68(-0.98%)
Feb 24, 2022 69.50 69.50 68.81 69.42 2,618 -0.78(-1.11%)
Feb 23, 2022 70.11 70.20 69.64 70.20 4,811 +0.24(+0.34%)
Feb 22, 2022 69.89 69.96 69.64 69.96 4,710 -0.08(-0.11%)
Feb 18, 2022 70.04 0 +0.81(+1.17%)
Feb 17, 2022 69.28 69.28 68.99 69.23 2,324 -0.06(-0.09%)
Feb 16, 2022 69.72 69.79 69.08 69.29 3,202 -0.56(-0.81%)
Feb 15, 2022 69.96 70.20 69.77 69.86 4,379 -0.10(-0.14%)
Feb 14, 2022 70.47 70.47 69.12 69.95 8,027 -1.23(-1.73%)
Feb 11, 2022 71.59 71.59 71.16 71.18 2,354 -0.19(-0.26%)
Feb 10, 2022 71.77 72.08 71.25 71.37 5,133 -0.51(-0.71%)
Feb 09, 2022 71.73 71.98 71.72 71.88 5,131 -0.17(-0.24%)
Feb 08, 2022 70.78 72.23 70.77 72.05 3,839 +0.75(+1.06%)
Feb 07, 2022 71.78 71.78 71.21 71.30 1,565 -0.46(-0.64%)
Feb 04, 2022 71.93 71.95 71.50 71.76 3,190 -0.58(-0.80%)
Feb 03, 2022 71.45 72.50 72.34 4,015 +0.89(+1.25%)
Feb 02, 2022 71.90 72.00 71.29 71.45 3,894 -0.95(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance