Business Insurance

Login  |  Register Subscribe



Vaneck Oil Services ETF (NY: OIH )

321.39 +6.37 (+2.02%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 301.09 304.11 295.44 297.08 388,750 -0.94(-0.32%)
Feb 28, 2024 300.59 302.22 296.03 298.02 259,803 -2.51(-0.84%)
Feb 27, 2024 301.42 302.23 298.49 300.53 224,400 +0.57(+0.19%)
Feb 26, 2024 299.46 302.16 297.73 299.96 218,145 -0.73(-0.24%)
Feb 23, 2024 298.51 301.69 295.32 300.69 339,639 -1.68(-0.56%)
Feb 22, 2024 299.77 303.61 298.29 302.37 426,706 +3.87(+1.30%)
Feb 21, 2024 294.89 300.55 294.89 298.50 446,572 +4.01(+1.36%)
Feb 20, 2024 295.70 297.22 292.00 294.49 414,257 -2.77(-0.93%)
Feb 16, 2024 297.72 299.26 293.92 297.26 404,431 -0.02(-0.01%)
Feb 15, 2024 289.17 298.47 288.84 297.28 485,161 +9.07(+3.15%)
Feb 14, 2024 289.14 290.87 286.19 288.21 280,539 +1.17(+0.41%)
Feb 13, 2024 290.48 291.28 283.84 287.04 405,063 -4.96(-1.70%)
Feb 12, 2024 288.36 293.80 288.25 292.00 620,086 +4.11(+1.43%)
Feb 09, 2024 289.56 290.89 286.33 287.89 524,789 -2.65(-0.91%)
Feb 08, 2024 287.50 291.50 286.59 290.54 519,980 +3.57(+1.24%)
Feb 07, 2024 288.45 290.63 284.68 286.97 348,185 -0.39(-0.14%)
Feb 06, 2024 285.02 289.24 283.52 287.36 509,021 +4.81(+1.70%)
Feb 05, 2024 284.00 284.45 279.37 282.55 449,060 -3.08(-1.08%)
Feb 02, 2024 290.00 291.48 285.43 285.63 620,567 -6.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance