Business Insurance

Login  |  Register Subscribe



US Dollar to Swedish Krona (FOREX: USD-SEK )

10.40 SEK +0.06 (+0.56%)
Streaming Realtime Price Updated: 6:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.38 10.37 10.38 650 +0.04(+0.39%)
Feb 28, 2024 10.33 10.34 10.33 10.34 2,911 +0.04(+0.38%)
Feb 27, 2024 10.30 10.31 10.29 10.30 2,595 +0.04(+0.35%)
Feb 26, 2024 10.28 10.26 10.26 1,369 -0.07(-0.66%)
Feb 25, 2024 10.33 10.33 10.33 10.33 425 -0.02(-0.19%)
Feb 23, 2024 10.34 10.35 10.29 10.35 212,541 +0.03(+0.31%)
Feb 22, 2024 10.34 10.33 10.31 10.32 2,194 -0.05(-0.44%)
Feb 21, 2024 10.37 10.37 10.36 10.36 2,449 +0.00(+0.00%)
Feb 20, 2024 10.36 10.36 10.35 10.36 2,107 -0.04(-0.39%)
Feb 19, 2024 10.40 10.40 10.37 10.40 2,133 -0.02(-0.23%)
Feb 18, 2024 10.45 10.44 10.43 10.43 743 -0.03(-0.31%)
Feb 16, 2024 10.45 10.51 10.42 10.46 210,266 +0.01(+0.11%)
Feb 15, 2024 10.45 10.46 10.45 10.45 1,933 -0.07(-0.67%)
Feb 14, 2024 10.53 10.53 10.52 10.52 2,354 -0.07(-0.62%)
Feb 13, 2024 10.59 10.62 10.58 10.58 2,720 +0.19(+1.82%)
Feb 12, 2024 10.40 10.40 10.39 10.39 1,408 -0.06(-0.57%)
Feb 11, 2024 10.46 10.46 10.45 10.45 481 -0.07(-0.63%)
Feb 09, 2024 10.48 10.53 10.43 10.52 201,507 +0.04(+0.40%)
Feb 08, 2024 10.48 10.48 10.48 1,258 -0.01(-0.05%)
Feb 07, 2024 10.49 10.48 10.48 939 -0.02(-0.21%)
Feb 06, 2024 10.51 10.51 10.50 10.51 2,859 -0.10(-0.90%)
Feb 05, 2024 10.60 10.61 10.60 10.60 2,040 +0.08(+0.75%)
Feb 04, 2024 10.49 10.52 10.50 10.52 324 -0.07(-0.66%)
Feb 02, 2024 10.38 10.61 10.34 10.59 226,042 +0.21(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance