Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1643 1643 1643 1643 0 -33.63(-2.01%)
Feb 21, 2003 1677 1677 1677 1677 0 +34.70(+2.11%)
Feb 14, 2003 1642 1642 1642 1642 0 +7.02(+0.43%)
Feb 07, 2003 1635 1635 1635 1635 0 -118.34(-6.75%)
Jan 31, 2003 1753 1753 1753 1753 0 -31.01(-1.74%)
Jan 24, 2003 1784 1784 1784 1784 0 -90.72(-4.84%)
Jan 17, 2003 1875 1875 1875 1875 0 -26.81(-1.41%)
Jan 10, 2003 1902 1902 1902 1902 0 +30.63(+1.64%)
Jan 03, 2003 1871 1871 1871 1871 0 +65.23(+3.61%)
Dec 27, 2002 1806 1806 1806 1806 0 -57.13(-3.07%)
Dec 20, 2002 1863 1863 1863 1863 0 +20.78(+1.13%)
Dec 13, 2002 1842 1842 1842 1842 0 -38.97(-2.07%)
Dec 06, 2002 1881 1881 1881 1881 0 -49.28(-2.55%)
Nov 27, 2002 1930 1930 1930 1930 0 -10.02(-0.52%)
Nov 22, 2002 1940 1940 1940 1940 0 +10.61(+0.55%)
Nov 15, 2002 1930 1930 1930 1930 0 +41.96(+2.22%)
Nov 08, 2002 1888 1888 1888 1888 0 -10.88(-0.57%)
Nov 01, 2002 1899 1899 1899 1899 0 -12.47(-0.65%)
Oct 25, 2002 1911 1911 1911 1911 0 +7.07(+0.37%)
Oct 22, 2002 1904 1904 1904 1904 0 -6.44(-0.34%)
Oct 18, 2002 1911 1911 1911 1911 0 +152.35(+8.66%)
Oct 11, 2002 1758 1758 1758 1758 0 +126.86(+7.78%)
Oct 04, 2002 1631 1631 1631 1631 0 -53.58(-3.18%)
Sep 27, 2002 1685 1685 1685 1685 0 +9.73(+0.58%)
Sep 20, 2002 1675 1675 1675 1675 0 -122.99(-6.84%)
Sep 13, 2002 1798 1798 1798 1798 0 -19.38(-1.07%)
Sep 06, 2002 1818 1818 1818 1818 0 +51.42(+2.91%)
Sep 03, 2002 1766 1766 1766 1766 0 -124.47(-6.58%)
Aug 30, 2002 1891 1891 1891 1891 0 -63.37(-3.24%)
Aug 23, 2002 1954 1954 1954 1954 0 +22.88(+1.18%)
Aug 16, 2002 1931 1931 1931 1931 0 +21.51(+1.13%)
Aug 09, 2002 1910 1910 1910 1910 0 +123.85(+6.94%)
Aug 02, 2002 1786 1786 1786 1786 0 +51.15(+2.95%)
Jul 26, 2002 1735 1735 1735 1735 0 -94.45(-5.16%)
Jul 19, 2002 1829 1829 1829 1829 0 -114.04(-5.87%)
Jul 12, 2002 1943 1943 1943 1943 0 -57.79(-2.89%)
Jul 03, 2002 2001 2001 2001 2001 0 -95.93(-4.57%)
Jun 28, 2002 2097 2097 2097 2097 0 -11.59(-0.55%)
Jun 21, 2002 2108 2108 2108 2108 0 +22.87(+1.10%)
Jun 14, 2002 2086 2086 2086 2086 0 -60.48(-2.82%)
Jun 07, 2002 2146 2146 2146 2146 0 -62.02(-2.81%)
May 31, 2002 2208 2208 2208 2208 0 +26.62(+1.22%)
May 17, 2002 2182 2182 2182 2182 0 +79.85(+3.80%)
May 10, 2002 2102 2102 2102 2102 0 -50.53(-2.35%)
May 03, 2002 2152 2152 2152 2152 0 +36.70(+1.73%)
Apr 26, 2002 2115 2115 2115 2115 0 -257.02(-10.83%)
Apr 19, 2002 2372 2372 2372 2372 0 -2.14(-0.09%)
Apr 12, 2002 2375 2375 2375 2375 0 -3.47(-0.15%)
Apr 05, 2002 2378 2378 2378 2378 0 +12.76(+0.54%)
Mar 28, 2002 2365 2365 2365 2365 0 +6.60(+0.28%)
Mar 22, 2002 2359 2359 2359 2359 0 -33.48(-1.40%)
Mar 15, 2002 2392 2392 2392 2392 0 +30.04(+1.27%)
Mar 08, 2002 2362 2362 2362 2362 0 +62.16(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance