Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2023 1.104 0 +0.00(+0.39%)
Dec 19, 2023 1.100 1.110 1.100 1.100 163,831 +0.01(+0.92%)
Dec 18, 2023 1.100 1.110 1.090 1.090 170,993 -0.01(-0.91%)
Dec 15, 2023 1.100 1.110 1.090 1.100 396,729 +0.01(+0.91%)
Dec 14, 2023 1.100 1.100 1.090 1.090 112,789 -0.00(-0.45%)
Dec 13, 2023 1.080 1.095 1.080 1.095 389,057 +0.00(+0.46%)
Dec 12, 2023 1.080 1.090 1.080 1.090 165,333 +0.01(+0.46%)
Dec 11, 2023 1.070 1.090 1.070 1.085 125,597 +0.00(+0.46%)
Dec 08, 2023 1.070 1.080 1.070 1.080 115,782 +0.01(+0.47%)
Dec 07, 2023 1.070 1.080 1.070 1.075 442,787 +0.00(+0.46%)
Dec 06, 2023 1.070 1.090 1.070 1.070 81,841 -0.02(-1.83%)
Dec 05, 2023 1.070 1.090 1.070 1.090 128,062 +0.01(+0.46%)
Dec 04, 2023 1.090 1.090 1.080 1.085 139,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance