Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2474 2494 2451 2474 0 +6.98(+0.28%)
Mar 29, 2012 2439 2478 2420 2468 0 +5.94(+0.24%)
Mar 28, 2012 2455 2476 2433 2462 0 +3.82(+0.16%)
Mar 27, 2012 2473 2480 2445 2458 0 -12.01(-0.49%)
Mar 26, 2012 2442 2473 2435 2470 0 +44.01(+1.81%)
Mar 23, 2012 2414 2433 2403 2426 0 +11.52(+0.48%)
Mar 22, 2012 2422 2435 2401 2414 0 -27.39(-1.12%)
Mar 21, 2012 2461 2469 2434 2442 0 -17.25(-0.70%)
Mar 20, 2012 2455 2477 2439 2459 0 -13.52(-0.55%)
Mar 19, 2012 2462 2489 2454 2472 0 +8.39(+0.34%)
Mar 16, 2012 2473 2486 2454 2464 0 -3.56(-0.14%)
Mar 15, 2012 2447 2476 2435 2468 0 +24.07(+0.99%)
Mar 14, 2012 2440 2461 2422 2443 0 -0.22(-0.01%)
Mar 13, 2012 2408 2447 2396 2444 0 +48.06(+2.01%)
Mar 12, 2012 2406 2416 2386 2396 0 -10.37(-0.43%)
Mar 09, 2012 2379 2418 2385 2406 0 +9.88(+0.41%)
Mar 08, 2012 2375 2409 2371 2396 0 +24.07(+1.01%)
Mar 07, 2012 2353 2383 2354 2372 0 +9.32(+0.39%)
Mar 06, 2012 2369 2398 2353 2363 0 -50.10(-2.08%)
Mar 05, 2012 2401 2426 2387 2413 0 +6.82(+0.28%)
Mar 02, 2012 2416 2425 2394 2406 0 -11.47(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance