Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3866 3882 3833 3847 0 -38.89(-1.00%)
Mar 30, 2015 3870 3908 3853 3886 0 +56.23(+1.47%)
Mar 27, 2015 3815 3843 3798 3830 0 +12.08(+0.32%)
Mar 26, 2015 3816 3840 3792 3818 0 -17.12(-0.45%)
Mar 25, 2015 3883 3897 3830 3835 0 -42.21(-1.09%)
Mar 24, 2015 3896 3911 3871 3877 0 -20.14(-0.52%)
Mar 23, 2015 3903 3932 3888 3897 0 +1.02(+0.03%)
Mar 20, 2015 3896 3920 3870 3896 0 +22.64(+0.58%)
Mar 19, 2015 3888 3906 3852 3873 0 -22.83(-0.59%)
Mar 18, 2015 3849 3915 3827 3896 0 +38.91(+1.01%)
Mar 17, 2015 3850 3871 3826 3857 0 -13.45(-0.35%)
Mar 16, 2015 3828 3881 3821 3871 0 +64.11(+1.68%)
Mar 13, 2015 3813 3832 3771 3807 0 -18.80(-0.49%)
Mar 12, 2015 3785 3829 3775 3825 0 +61.52(+1.63%)
Mar 11, 2015 3751 3784 3739 3764 0 +20.98(+0.56%)
Mar 10, 2015 3785 3793 3737 3743 0 -78.28(-2.05%)
Mar 09, 2015 3797 3832 3787 3821 0 +23.32(+0.61%)
Mar 06, 2015 3815 3851 3783 3798 0 -19.48(-0.51%)
Mar 05, 2015 3798 3829 3787 3817 0 +26.98(+0.71%)
Mar 04, 2015 3790 3811 3769 3790 0 -11.59(-0.30%)
Mar 03, 2015 3808 3813 3787 3802 0 -26.47(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance