Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3920 3936 3881 3895 0 -28.46(-0.73%)
Mar 30, 2016 3915 3961 3896 3924 0 +28.57(+0.73%)
Mar 29, 2016 3876 3905 3854 3895 0 +14.41(+0.37%)
Mar 28, 2016 3866 3897 3852 3881 0 +24.43(+0.63%)
Mar 24, 2016 3856 3856 3856 3856 0 -27.51(-0.71%)
Mar 23, 2016 3898 3919 3867 3884 0 -16.91(-0.43%)
Mar 22, 2016 3880 3924 3863 3901 0 +6.51(+0.17%)
Mar 21, 2016 3893 3918 3872 3894 0 -8.25(-0.21%)
Mar 18, 2016 3888 3925 3863 3902 0 +23.52(+0.61%)
Mar 17, 2016 3854 3902 3813 3879 0 +19.00(+0.49%)
Mar 16, 2016 3845 3882 3830 3860 0 -0.73(-0.02%)
Mar 15, 2016 3842 3874 3819 3861 0 -6.63(-0.17%)
Mar 14, 2016 3866 3893 3839 3867 0 -12.40(-0.32%)
Mar 11, 2016 3824 3883 3813 3880 0 +90.20(+2.38%)
Mar 10, 2016 3789 3823 3747 3789 0 +17.71(+0.47%)
Mar 09, 2016 3777 3796 3745 3772 0 +11.03(+0.29%)
Mar 08, 2016 3769 3796 3737 3761 0 -28.66(-0.76%)
Mar 07, 2016 3758 3804 3743 3789 0 +5.37(+0.14%)
Mar 04, 2016 3780 3803 3748 3784 0 +5.86(+0.16%)
Mar 03, 2016 3759 3787 3733 3778 0 +11.52(+0.31%)
Mar 02, 2016 3754 3780 3730 3767 0 +10.98(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance