Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 2079 2079 2079 2079 0 +51.53(+2.54%)
Mar 24, 2000 2028 2028 2028 2028 0 +136.14(+7.20%)
Mar 17, 2000 1892 1892 1892 1892 0 +207.68(+12.33%)
Mar 10, 2000 1684 1684 1684 1684 0 -89.58(-5.05%)
Mar 03, 2000 1774 1774 1774 1774 0 +70.13(+4.12%)
Feb 25, 2000 1703 1703 1703 1703 0 -96.81(-5.38%)
Feb 18, 2000 1800 1800 1800 1800 0 -17.23(-0.95%)
Feb 11, 2000 1818 1818 1818 1818 0 -130.98(-6.72%)
Feb 04, 2000 1948 1948 1948 1948 0 +8.89(+0.46%)
Jan 28, 2000 1940 1940 1940 1940 0 -51.76(-2.60%)
Jan 21, 2000 1991 1991 1991 1991 0 -91.85(-4.41%)
Jan 14, 2000 2083 2083 2083 2083 0 -10.27(-0.49%)
Jan 07, 2000 2093 2093 2093 2093 0 +17.34(+0.84%)
Dec 29, 1999 2076 2076 2076 2076 0 -23.96(-1.14%)
Dec 23, 1999 2100 2100 2100 2100 0 +68.00(+3.35%)
Dec 17, 1999 2032 2032 2032 2032 0 -65.35(-3.12%)
Dec 10, 1999 2097 2097 2097 2097 0 +1.12(+0.05%)
Dec 03, 1999 2096 2096 2096 2096 0 -13.25(-0.63%)
Nov 24, 1999 2110 2110 2110 2110 0 -56.14(-2.59%)
Nov 19, 1999 2166 2166 2166 2166 0 +21.41(+1.00%)
Nov 12, 1999 2144 2144 2144 2144 0 -24.99(-1.15%)
Nov 05, 1999 2169 2169 2169 2169 0 +43.99(+2.07%)
Oct 29, 1999 2125 2125 2125 2125 0 +175.62(+9.01%)
Oct 22, 1999 1950 1950 1950 1950 0 +140.59(+7.77%)
Oct 15, 1999 1809 1809 1809 1809 0 -107.17(-5.59%)
Oct 08, 1999 1916 1916 1916 1916 0 +74.29(+4.03%)
Oct 01, 1999 1842 1842 1842 1842 0 -39.26(-2.09%)
Sep 24, 1999 1881 1881 1881 1881 0 -98.03(-4.95%)
Sep 17, 1999 1979 1979 1979 1979 0 -4.11(-0.21%)
Sep 10, 1999 1983 1983 1983 1983 0 -64.71(-3.16%)
Sep 03, 1999 2048 2048 2048 2048 0 -17.84(-0.86%)
Aug 27, 1999 2066 2066 2066 2066 0 +13.33(+0.65%)
Aug 20, 1999 2053 2053 2053 2053 0 +33.22(+1.65%)
Aug 13, 1999 2019 2019 2019 2019 0 +70.24(+3.60%)
Aug 06, 1999 1949 1949 1949 1949 0 -89.32(-4.38%)
Jul 30, 1999 2038 2038 2038 2038 0 -35.00(-1.69%)
Jul 23, 1999 2073 2073 2073 2073 0 -48.85(-2.30%)
Jul 16, 1999 2122 2122 2122 2122 0 +5.69(+0.27%)
Jul 09, 1999 2117 2117 2117 2117 0 +84.21(+4.14%)
Jun 25, 1999 2032 2032 2032 2032 0 -56.84(-2.72%)
Jun 18, 1999 2089 2089 2089 2089 0 +55.08(+2.71%)
Jun 11, 1999 2034 2034 2034 2034 0 -14.32(-0.70%)
Jun 04, 1999 2048 2048 2048 2048 0 +18.43(+0.91%)
May 28, 1999 2030 2030 2030 2030 0 -48.45(-2.33%)
May 21, 1999 2078 2078 2078 2078 0 -9.46(-0.45%)
May 14, 1999 2088 2088 2088 2088 0 -37.74(-1.78%)
May 07, 1999 2126 2126 2126 2126 0 -4.57(-0.21%)
Apr 30, 1999 2130 2130 2130 2130 0 -24.89(-1.15%)
Apr 23, 1999 2155 2155 2155 2155 0 +69.35(+3.32%)
Apr 16, 1999 2086 2086 2086 2086 0 +30.42(+1.48%)
Apr 09, 1999 2055 2055 2055 2055 0 +52.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance