Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2916 2967 2947 2956 73,290,248 -6.70(-0.23%)
Mar 30, 2006 2914 2975 2957 2963 60,958,992 +5.20(+0.18%)
Mar 29, 2006 2893 2963 2929 2958 68,538,800 +28.76(+0.98%)
Mar 28, 2006 2951 2956 2928 2929 72,978,752 -27.71(-0.94%)
Mar 27, 2006 2915 2971 2950 2956 58,377,648 -14.33(-0.48%)
Mar 24, 2006 2917 2976 2955 2971 51,094,136 -13.60(-0.46%)
Mar 21, 2006 2960 3016 2982 2984 61,400,916 -32.07(-1.06%)
Mar 20, 2006 2965 3020 3006 3016 55,667,000 +8.20(+0.27%)
Mar 17, 2006 2969 3011 2993 3008 86,996,504 +0.99(+0.03%)
Mar 16, 2006 2957 3015 2999 3007 57,945,640 +8.24(+0.27%)
Mar 15, 2006 2940 3000 2981 2999 61,579,220 +11.54(+0.39%)
Mar 14, 2006 2916 2989 2962 2988 55,976,560 +25.03(+0.84%)
Mar 13, 2006 2913 2964 2954 2962 57,173,452 +8.79(+0.30%)
Mar 10, 2006 2889 2961 2927 2954 54,529,956 +26.26(+0.90%)
Mar 09, 2006 2894 2944 2927 2927 49,166,392 -13.65(-0.46%)
Mar 08, 2006 2874 2944 2923 2941 61,476,784 +9.20(+0.31%)
Mar 07, 2006 2870 2936 2925 2932 54,547,284 +6.11(+0.21%)
Mar 06, 2006 2884 2936 2919 2926 45,892,536 -2.67(-0.09%)
Mar 03, 2006 2884 2945 2925 2928 63,561,384 -14.29(-0.49%)
Mar 02, 2006 2893 2959 2931 2943 66,275,676 -2.39(-0.08%)
Mar 01, 2006 2893 2947 2938 2945 61,078,220 +4.36(+0.15%)
Feb 28, 2006 2965 2965 2934 2941 68,698,688 -24.67(-0.83%)
Feb 27, 2006 2908 2971 2953 2965 55,571,120 +12.64(+0.43%)
Feb 24, 2006 2909 2959 2947 2953 50,612,408 -6.49(-0.22%)
Feb 23, 2006 2921 2975 2950 2959 66,736,100 -16.11(-0.54%)
Feb 22, 2006 2897 2980 2935 2975 72,106,064 +39.94(+1.36%)
Feb 21, 2006 2902 2986 2933 2935 68,488,856 +28.67(+0.99%)
Feb 17, 2006 2864 2914 2902 2907 93,788,192 -7.12(-0.24%)
Feb 16, 2006 2864 2914 2902 2914 58,035,808 +1.73(+0.06%)
Feb 15, 2006 2860 2915 2895 2912 59,493,024 -0.90(-0.03%)
Feb 14, 2006 2832 2918 2882 2913 74,490,416 +31.18(+1.08%)
Feb 13, 2006 2833 2887 2873 2882 49,369,520 -4.80(-0.17%)
Feb 10, 2006 2827 2889 2865 2887 67,079,344 +21.84(+0.76%)
Feb 09, 2006 2818 2880 2854 2865 74,684,976 +10.47(+0.37%)
Feb 08, 2006 2797 2856 2839 2854 62,329,920 +9.16(+0.32%)
Feb 07, 2006 2809 2868 2845 2845 54,995,904 -11.60(-0.41%)
Feb 06, 2006 2811 2862 2852 2857 56,199,080 -2.44(-0.09%)
Feb 03, 2006 2809 2869 2849 2859 64,361,904 -9.63(-0.34%)
Feb 02, 2006 2842 2892 2865 2869 70,996,480 -22.98(-0.79%)
Feb 01, 2006 2832 2894 2879 2892 79,013,104 +11.35(+0.39%)
Jan 31, 2006 2834 2887 2874 2881 93,904,568 -6.47(-0.22%)
Jan 30, 2006 2846 2895 2886 2887 58,703,368 -8.06(-0.28%)
Jan 27, 2006 2843 2908 2886 2895 60,866,512 +7.92(+0.27%)
Jan 26, 2006 2820 2900 2852 2887 77,250,816 +35.38(+1.24%)
Jan 25, 2006 2816 2865 2841 2852 67,371,336 +1.10(+0.04%)
Jan 24, 2006 2801 2859 2847 2851 60,106,636 +3.63(+0.13%)
Jan 23, 2006 2802 2860 2845 2847 56,956,992 +1.68(+0.06%)
Jan 20, 2006 2842 2900 2845 2845 72,505,392 -54.19(-1.87%)
Jan 19, 2006 2859 2910 2895 2900 64,501,924 -2.62(-0.09%)
Jan 18, 2006 2853 2914 2892 2902 54,113,128 -10.23(-0.35%)
Jan 17, 2006 2865 2939 2901 2912 50,807,560 -26.79(-0.91%)
Jan 13, 2006 2891 2952 2928 2939 64,284,928 -12.22(-0.41%)
Jan 12, 2006 2951 2951 2951 2951 0 -13.86(-0.47%)
Jan 11, 2006 2916 2970 2960 2965 53,202,576 +5.01(+0.17%)
Jan 10, 2006 2886 2966 2946 2960 57,306,860 -5.56(-0.19%)
Jan 09, 2006 2914 2974 2960 2966 55,375,820 -8.49(-0.29%)
Jan 06, 2006 2922 2976 2955 2974 61,469,820 +18.82(+0.64%)
Jan 05, 2006 2912 2963 2953 2955 57,304,580 -6.23(-0.21%)
Jan 04, 2006 2946 2969 2940 2962 72,590,984 +21.82(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance