Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3145 3218 3195 3218 66,392,552 +22.12(+0.69%)
Mar 29, 2007 3147 3205 3193 3195 81,200,288 -7.96(-0.25%)
Mar 28, 2007 3147 3214 3192 3203 70,240,608 -10.70(-0.33%)
Mar 27, 2007 3152 3221 3197 3214 65,666,528 -6.78(-0.21%)
Mar 26, 2007 3164 3223 3205 3221 56,734,008 +1.56(+0.05%)
Mar 23, 2007 3171 3232 3215 3219 60,859,364 +3.78(+0.12%)
Mar 22, 2007 3037 3242 3085 3216 72,294,000 -15.44(-0.48%)
Mar 21, 2007 3138 3231 3180 3231 81,523,432 +34.49(+1.08%)
Mar 20, 2007 3119 3197 3168 3197 60,969,056 +13.42(+0.42%)
Mar 19, 2007 3093 3194 3124 3183 60,619,624 +59.09(+1.89%)
Mar 16, 2007 3096 3153 3124 3124 91,619,256 -25.58(-0.81%)
Mar 15, 2007 3094 3157 3145 3150 68,282,640 +2.11(+0.07%)
Mar 14, 2007 3097 3172 3134 3147 89,357,680 -25.69(-0.81%)
Mar 13, 2007 3218 3218 3169 3173 87,451,200 -44.47(-1.38%)
Mar 12, 2007 3154 3227 3210 3218 66,253,872 -2.01(-0.06%)
Mar 09, 2007 3163 3228 3214 3220 54,294,956 +10.23(+0.32%)
Mar 08, 2007 3146 3214 3191 3209 53,973,912 +18.49(+0.58%)
Mar 07, 2007 3129 3195 3183 3191 70,543,488 +7.88(+0.25%)
Mar 06, 2007 3124 3189 3151 3183 81,135,608 +32.27(+1.02%)
Mar 05, 2007 3106 3190 3151 3151 76,683,048 -23.99(-0.76%)
Mar 02, 2007 3118 3197 3168 3175 90,524,840 +6.42(+0.20%)
Mar 01, 2007 3076 3175 3119 3168 84,594,128 +4.28(+0.14%)
Feb 28, 2007 3088 3167 3139 3164 84,751,504 +25.31(+0.81%)
Feb 27, 2007 3137 3211 3114 3139 89,403,456 -69.00(-2.15%)
Feb 26, 2007 3209 3219 3202 3208 55,033,720 +0.16(+0.00%)
Feb 23, 2007 3212 3226 3202 3208 56,136,480 -17.71(-0.55%)
Feb 22, 2007 3223 3243 3225 3225 50,064,016 -2.21(-0.07%)
Feb 21, 2007 3243 3256 3224 3228 48,872,716 -27.20(-0.84%)
Feb 20, 2007 3231 3259 3235 3255 50,015,832 +15.02(+0.46%)
Feb 16, 2007 3204 3242 3206 3240 59,276,028 +31.45(+0.98%)
Feb 15, 2007 3230 3239 3208 3208 69,689,632 -27.73(-0.86%)
Feb 14, 2007 3222 3241 3223 3236 62,497,272 +13.15(+0.41%)
Feb 13, 2007 3220 3232 3219 3223 65,784,844 +1.92(+0.06%)
Feb 12, 2007 3228 3239 3217 3221 59,777,912 -8.31(-0.26%)
Feb 09, 2007 3229 3242 3221 3229 64,478,920 -4.78(-0.15%)
Feb 08, 2007 3225 3236 3228 3234 70,034,904 +0.17(+0.01%)
Feb 07, 2007 3229 3240 3229 3234 69,457,896 -3.18(-0.10%)
Feb 06, 2007 3217 3237 3220 3237 74,762,272 +10.74(+0.33%)
Feb 05, 2007 3221 3235 3215 3226 63,342,816 -8.23(-0.25%)
Feb 02, 2007 3250 3262 3227 3234 61,679,152 -22.30(-0.68%)
Feb 01, 2007 3232 3257 3232 3257 77,694,544 +24.40(+0.75%)
Jan 31, 2007 3210 3234 3208 3232 81,240,416 +18.23(+0.57%)
Jan 30, 2007 3185 3215 3191 3214 75,047,184 +23.00(+0.72%)
Jan 29, 2007 3156 3191 3163 3191 62,037,680 +28.50(+0.90%)
Jan 26, 2007 3168 3178 3149 3163 62,810,320 -11.46(-0.36%)
Jan 25, 2007 3192 3202 3171 3174 68,190,528 -23.75(-0.74%)
Jan 24, 2007 3203 3214 3187 3198 71,359,744 -12.40(-0.39%)
Jan 23, 2007 3202 3228 3207 3210 74,082,368 -6.55(-0.20%)
Jan 22, 2007 3234 3243 3208 3217 79,337,480 -19.03(-0.59%)
Jan 19, 2007 3225 3237 3224 3236 63,525,732 +12.23(+0.38%)
Jan 18, 2007 3219 3238 3221 3224 71,693,496 +0.08(+0.00%)
Jan 17, 2007 3219 3242 3221 3224 72,801,248 -8.13(-0.25%)
Jan 16, 2007 3244 3261 3229 3232 71,236,536 -17.96(-0.55%)
Jan 12, 2007 3238 3251 3241 3250 60,661,496 +5.55(+0.17%)
Jan 11, 2007 3222 3244 3223 3244 67,498,960 +20.86(+0.65%)
Jan 10, 2007 3207 3224 3201 3223 55,909,040 +1.39(+0.04%)
Jan 09, 2007 3188 3228 3193 3222 71,186,760 +28.63(+0.90%)
Jan 08, 2007 3181 3196 3182 3193 62,649,472 +8.22(+0.26%)
Jan 05, 2007 3213 3226 3181 3185 67,306,672 -41.20(-1.28%)
Jan 04, 2007 3231 3238 3213 3226 61,698,336 -8.35(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance