Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2733 2783 2715 2750 0 +16.02(+0.59%)
Mar 28, 2008 2744 2779 2715 2734 0 +1.00(+0.04%)
Mar 27, 2008 2767 2789 2717 2733 0 -2.37(-0.09%)
Mar 26, 2008 2762 2780 2718 2735 0 -39.24(-1.41%)
Mar 25, 2008 2769 2803 2736 2775 0 +13.49(+0.49%)
Mar 24, 2008 2748 2808 2723 2761 0 +27.60(+1.01%)
Mar 21, 2008 2658 2748 2633 2734 0 +0.16(+0.01%)
Mar 20, 2008 2658 2748 2636 2733 0 +85.01(+3.21%)
Mar 19, 2008 2703 2755 2637 2648 0 -43.72(-1.62%)
Mar 18, 2008 2633 2711 2604 2692 0 +103.10(+3.98%)
Mar 17, 2008 2559 2637 2531 2589 0 -47.73(-1.81%)
Mar 14, 2008 2711 2723 2611 2637 0 -60.00(-2.22%)
Mar 13, 2008 2654 2724 2621 2697 0 +0.88(+0.03%)
Mar 12, 2008 2707 2771 2663 2696 0 -25.47(-0.94%)
Mar 11, 2008 2718 2776 2643 2721 0 +0.27(+0.01%)
Mar 10, 2008 2751 2791 2708 2721 0 -39.05(-1.41%)
Mar 07, 2008 2746 2813 2729 2760 0 -16.42(-0.59%)
Mar 06, 2008 2831 2843 2770 2777 0 -78.74(-2.76%)
Mar 05, 2008 2867 2904 2821 2855 0 +1.64(+0.06%)
Mar 04, 2008 2825 2873 2799 2854 146,593,472 -11.34(-0.40%)
Mar 03, 2008 2868 2891 2813 2865 116,756,112 -23.56(-0.82%)
Feb 29, 2008 2932 2947 2869 2889 164,222,704 -95.40(-3.20%)
Feb 28, 2008 3007 3030 2964 2984 106,508,240 -62.39(-2.05%)
Feb 27, 2008 2995 3067 2993 3046 112,679,704 +16.37(+0.54%)
Feb 26, 2008 2980 3041 2970 3030 142,066,192 +37.08(+1.24%)
Feb 25, 2008 2956 3008 2922 2993 176,246,352 +45.52(+1.54%)
Feb 22, 2008 2945 2971 2878 2947 129,791,736 +17.47(+0.60%)
Feb 21, 2008 2974 2991 2920 2930 92,658,168 -14.51(-0.49%)
Feb 20, 2008 2913 2960 2887 2944 105,568,848 +23.23(+0.80%)
Feb 19, 2008 2957 2975 2894 2921 113,513,336 +32.18(+1.11%)
Feb 18, 2008 2849 2898 2818 2889 4,192,285 +0.08(+0.00%)
Feb 15, 2008 2849 2898 2818 2889 122,920,600 +32.20(+1.13%)
Feb 14, 2008 2880 2907 2838 2857 143,570,160 -27.76(-0.96%)
Feb 13, 2008 2888 2922 2823 2884 183,903,088 +10.28(+0.36%)
Feb 12, 2008 2844 2907 2818 2874 198,361,776 +45.04(+1.59%)
Feb 11, 2008 2891 3106 2810 2829 217,941,552 -84.38(-2.90%)
Feb 08, 2008 2935 3106 2893 2914 147,082,560 -41.88(-1.42%)
Feb 07, 2008 2943 3106 2926 2955 147,952,896 +0.27(+0.01%)
Feb 06, 2008 2981 3106 2955 2955 110,455,704 -13.12(-0.44%)
Feb 05, 2008 3008 3106 2963 2968 141,007,712 -84.81(-2.78%)
Feb 04, 2008 3051 3106 2963 3053 94,842,696 -29.39(-0.95%)
Feb 01, 2008 3044 3106 2963 3082 149,475,696 +40.52(+1.33%)
Jan 31, 2008 2958 3106 2963 3042 173,834,912 +10.26(+0.34%)
Jan 30, 2008 3045 3106 2963 3032 153,361,792 -43.17(-1.40%)
Jan 29, 2008 3039 3077 2963 3075 128,291,744 +41.40(+1.36%)
Jan 28, 2008 2827 3060 2963 3033 107,825,216 +61.76(+2.08%)
Jan 25, 2008 2908 3060 2967 2972 151,101,616 -77.02(-2.53%)
Jan 24, 2008 2926 3077 3016 3049 194,660,944 +33.15(+1.10%)
Jan 23, 2008 2726 3016 2881 3016 239,947,088 +39.79(+1.34%)
Jan 22, 2008 2699 3008 2899 2976 215,991,856 -32.66(-1.09%)
Jan 21, 2008 2923 3008 3008 3008 4,754,914 +0.00(+0.00%)
Jan 18, 2008 2931 3073 2987 3008 222,776,192 -63.65(-2.07%)
Jan 17, 2008 3000 3154 3072 3072 238,654,336 -81.63(-2.59%)
Jan 16, 2008 2988 3194 3145 3154 148,451,056 -5.00(-0.16%)
Jan 15, 2008 3049 3221 3158 3159 101,328,480 -62.30(-1.93%)
Jan 14, 2008 3084 3223 3195 3221 92,854,776 +25.78(+0.81%)
Jan 11, 2008 3044 3226 3180 3195 120,565,504 -22.88(-0.71%)
Jan 10, 2008 2999 3237 3155 3218 137,319,216 +47.97(+1.51%)
Jan 09, 2008 3006 3170 3118 3170 158,972,304 +22.74(+0.72%)
Jan 08, 2008 3047 3212 3147 3147 135,636,928 -49.02(-1.53%)
Jan 07, 2008 3027 3202 3162 3196 99,677,784 +26.22(+0.83%)
Jan 04, 2008 3047 3225 3170 3170 92,378,456 -55.11(-1.71%)
Jan 03, 2008 3062 3244 3213 3225 78,424,992 +7.36(+0.23%)
Jan 02, 2008 3129 3276 3210 3218 95,625,000 -56.28(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance