Business Insurance

Login  |  Register Subscribe



Oatly Group Ab ADR (NQ: OTLY )

0.8172 +0.0172 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.100 1.200 1.100 1.130 2,946,069 +0.04(+3.67%)
Mar 27, 2024 1.070 1.100 1.070 1.090 859,086 +0.00(+0.00%)
Mar 26, 2024 1.020 1.110 1.010 1.090 3,717,793 +0.06(+5.83%)
Mar 25, 2024 1.010 1.050 0.9952 1.030 855,715 +0.02(+1.98%)
Mar 22, 2024 1.030 1.035 0.9900 1.010 1,041,641 -0.03(-2.88%)
Mar 21, 2024 1.020 1.080 1.010 1.040 1,273,946 +0.01(+0.97%)
Mar 20, 2024 0.9800 1.050 0.9800 1.030 1,238,412 +0.06(+5.96%)
Mar 19, 2024 1.010 1.020 0.9700 0.9721 708,695 -0.05(-4.70%)
Mar 18, 2024 0.9900 1.030 0.9791 1.020 1,139,252 +0.03(+2.83%)
Mar 15, 2024 1.030 1.040 0.9800 0.9919 1,973,571 -0.03(-2.75%)
Mar 14, 2024 1.090 1.090 0.9999 1.020 1,931,285 -0.07(-6.42%)
Mar 13, 2024 1.030 1.090 0.9851 1.090 1,925,302 +0.11(+10.81%)
Mar 12, 2024 1.030 1.050 0.9600 0.9837 1,772,592 -0.05(-4.50%)
Mar 11, 2024 1.010 1.040 1.010 1.030 571,389 +0.02(+1.98%)
Mar 08, 2024 1.000 1.055 1.000 1.010 1,165,416 +0.01(+1.00%)
Mar 07, 2024 1.050 1.070 1.000 1.000 1,105,856 -0.05(-4.76%)
Mar 06, 2024 1.020 1.050 0.9901 1.050 905,681 +0.04(+3.96%)
Mar 05, 2024 1.030 1.040 0.9900 1.010 1,289,078 +0.00(+0.00%)
Mar 04, 2024 1.060 1.080 1.010 1.010 3,259,884 -0.07(-6.48%)
Mar 01, 2024 1.140 1.140 1.080 1.080 1,643,989 -0.03(-2.70%)
Feb 29, 2024 1.170 1.170 1.100 1.110 2,340,645 -0.05(-4.31%)
Feb 28, 2024 1.160 1.180 1.140 1.160 913,995 +0.00(+0.00%)
Feb 27, 2024 1.130 1.180 1.130 1.160 1,475,442 +0.03(+2.65%)
Feb 26, 2024 1.160 1.210 1.110 1.130 1,819,742 -0.02(-1.74%)
Feb 23, 2024 1.230 1.250 1.150 1.150 2,206,205 -0.07(-5.74%)
Feb 22, 2024 1.190 1.240 1.160 1.220 2,793,593 +0.02(+1.67%)
Feb 21, 2024 1.150 1.210 1.140 1.200 2,013,596 +0.03(+2.56%)
Feb 20, 2024 1.140 1.189 1.130 1.170 3,107,693 -0.06(-4.49%)
Feb 16, 2024 1.190 1.230 1.180 1.225 2,976,791 +0.02(+1.24%)
Feb 15, 2024 1.130 1.210 1.100 1.210 9,549,460 -0.14(-10.37%)
Feb 14, 2024 1.310 1.400 1.310 1.350 5,556,219 +0.05(+3.85%)
Feb 13, 2024 1.200 1.315 1.180 1.300 3,719,989 +0.03(+2.36%)
Feb 12, 2024 1.140 1.280 1.125 1.270 5,716,149 +0.14(+12.39%)
Feb 09, 2024 1.120 1.150 1.100 1.130 1,837,354 +0.02(+1.80%)
Feb 08, 2024 1.130 1.140 1.100 1.110 1,523,416 -0.01(-0.89%)
Feb 07, 2024 1.140 1.170 1.120 1.120 1,822,785 -0.01(-0.88%)
Feb 06, 2024 1.140 1.170 1.112 1.130 1,121,673 -0.02(-1.74%)
Feb 05, 2024 1.140 1.170 1.100 1.150 1,292,890 +0.00(+0.00%)
Feb 02, 2024 1.140 1.150 1.110 1.150 968,548 +0.01(+0.88%)
Feb 01, 2024 1.130 1.170 1.130 1.140 663,522 +0.01(+0.88%)
Jan 31, 2024 1.150 1.180 1.120 1.130 1,087,720 -0.04(-3.42%)
Jan 30, 2024 1.180 1.190 1.145 1.170 831,925 -0.02(-1.68%)
Jan 29, 2024 1.110 1.190 1.100 1.190 1,320,275 +0.05(+4.39%)
Jan 26, 2024 1.150 1.170 1.140 1.140 546,600 -0.01(-0.87%)
Jan 25, 2024 1.140 1.160 1.100 1.150 841,684 +0.02(+1.77%)
Jan 24, 2024 1.220 1.220 1.115 1.130 1,374,514 -0.03(-2.59%)
Jan 23, 2024 1.200 1.210 1.140 1.160 975,955 -0.02(-1.69%)
Jan 22, 2024 1.060 1.180 1.050 1.180 2,240,229 +0.13(+12.38%)
Jan 19, 2024 1.030 1.060 0.9901 1.050 1,387,129 +0.01(+0.96%)
Jan 18, 2024 1.050 1.055 0.9818 1.040 5,140,612 -0.01(-0.95%)
Jan 17, 2024 1.000 1.050 1.000 1.050 1,805,234 -0.01(-0.94%)
Jan 16, 2024 1.100 1.100 1.020 1.060 3,705,013 -0.04(-3.64%)
Jan 12, 2024 1.200 1.220 1.100 1.100 2,313,036 -0.07(-5.98%)
Jan 11, 2024 1.250 1.250 1.160 1.170 1,815,757 -0.07(-5.65%)
Jan 10, 2024 1.230 1.259 1.190 1.240 1,117,993 +0.00(+0.00%)
Jan 09, 2024 1.240 1.270 1.220 1.240 792,778 -0.01(-0.80%)
Jan 08, 2024 1.180 1.295 1.180 1.250 2,672,013 +0.07(+5.93%)
Jan 05, 2024 1.170 1.220 1.160 1.180 981,585 +0.00(+0.00%)
Jan 04, 2024 1.210 1.230 1.160 1.180 1,227,598 +0.00(+0.00%)
Jan 03, 2024 1.220 1.220 1.160 1.180 1,736,845 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance