Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 2137 2288 2252 2288 108,734,168 +35.37(+1.57%)
Apr 28, 2005 2269 2299 2253 2253 82,696,320 -45.77(-1.99%)
Apr 27, 2005 2115 2302 2264 2299 94,832,704 +23.61(+1.04%)
Apr 26, 2005 2130 2296 2067 2275 74,585,520 -17.19(-0.75%)
Apr 25, 2005 2122 2294 2060 2292 73,803,448 +12.52(+0.55%)
Apr 22, 2005 2136 2299 2272 2280 83,653,552 -17.17(-0.75%)
Apr 21, 2005 1911 2297 2271 2297 81,278,936 +25.72(+1.13%)
Apr 20, 2005 2144 2300 2271 2271 83,582,464 -28.46(-1.24%)
Apr 19, 2005 2141 2303 2289 2300 74,606,144 +10.46(+0.46%)
Apr 18, 2005 2143 2302 2281 2289 79,714,504 -6.45(-0.28%)
Apr 15, 2005 2152 2323 2295 2296 96,807,776 -13.37(-0.58%)
Apr 14, 2005 2179 2333 2309 2309 87,926,072 -73.41(-3.08%)
Apr 13, 2005 2258 2419 2380 2383 69,237,264 -35.94(-1.49%)
Apr 12, 2005 2234 2422 2388 2419 81,937,080 +24.17(+1.01%)
Apr 11, 2005 2233 2401 2391 2394 64,843,936 +6.83(+0.29%)
Apr 08, 2005 2246 2407 2385 2388 68,845,392 -15.60(-0.65%)
Apr 07, 2005 2241 2412 2397 2403 65,101,648 +6.37(+0.27%)
Apr 06, 2005 2234 2407 2389 2397 67,469,616 +7.33(+0.31%)
Apr 05, 2005 2228 2392 2376 2389 83,850,904 +13.28(+0.56%)
Apr 04, 2005 1967 2383 2334 2376 153,694,048 +26.41(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance