Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 2405 2419 2379 2397 0 -19.48(-0.81%)
Apr 27, 2012 2432 2438 2397 2417 0 -9.23(-0.38%)
Apr 26, 2012 2393 2433 2379 2426 0 -13.77(-0.56%)
Apr 25, 2012 2437 2458 2418 2440 0 +24.31(+1.01%)
Apr 24, 2012 2399 2427 2389 2415 0 +15.25(+0.64%)
Apr 23, 2012 2383 2407 2370 2400 0 -15.11(-0.63%)
Apr 20, 2012 2424 2439 2404 2415 0 +3.94(+0.16%)
Apr 19, 2012 2400 2436 2378 2411 0 +14.06(+0.59%)
Apr 18, 2012 2404 2417 2388 2397 0 -25.89(-1.07%)
Apr 17, 2012 2402 2433 2391 2423 0 +39.42(+1.65%)
Apr 16, 2012 2391 2405 2367 2384 0 +4.20(+0.18%)
Apr 13, 2012 2410 2418 2375 2380 0 -40.61(-1.68%)
Apr 12, 2012 2387 2425 2376 2420 0 +35.59(+1.49%)
Apr 11, 2012 2392 2401 2371 2385 0 +23.92(+1.01%)
Apr 10, 2012 2394 2403 2355 2361 0 -42.36(-1.76%)
Apr 09, 2012 2411 2421 2393 2403 0 -40.42(-1.65%)
Apr 05, 2012 2435 2456 2425 2443 0 -6.27(-0.26%)
Apr 04, 2012 2449 2466 2433 2450 0 -24.57(-0.99%)
Apr 03, 2012 2481 2494 2451 2474 0 -14.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance