Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 5346 5371 5272 5337 0 -2.87(-0.05%)
Apr 29, 2019 5317 5361 5290 5340 0 +33.09(+0.62%)
Apr 26, 2019 5247 5315 5229 5307 0 +65.51(+1.25%)
Apr 25, 2019 5200 5264 5174 5241 0 +5.72(+0.11%)
Apr 24, 2019 5236 5266 5202 5235 0 -11.13(-0.21%)
Apr 23, 2019 5195 5263 5176 5247 0 +55.22(+1.06%)
Apr 22, 2019 5183 5221 5152 5191 0 +8.11(+0.16%)
Apr 18, 2019 5157 5218 5123 5183 0 +31.68(+0.61%)
Apr 17, 2019 5224 5233 5084 5152 0 -52.27(-1.00%)
Apr 16, 2019 5291 5325 5143 5204 0 -31.81(-0.61%)
Apr 15, 2019 5225 5263 5183 5236 0 +29.57(+0.57%)
Apr 12, 2019 5261 5306 5164 5206 0 -19.74(-0.38%)
Apr 11, 2019 5266 5301 5176 5226 0 -23.76(-0.45%)
Apr 10, 2019 5258 5283 5216 5250 0 -7.11(-0.14%)
Apr 09, 2019 5254 5279 5218 5257 0 -15.96(-0.30%)
Apr 08, 2019 5280 5295 5241 5273 0 -3.42(-0.06%)
Apr 05, 2019 5255 5292 5228 5276 0 +24.63(+0.47%)
Apr 04, 2019 5222 5273 5207 5251 0 +28.55(+0.55%)
Apr 03, 2019 5240 5259 5192 5223 0 -6.94(-0.13%)
Apr 02, 2019 5263 5281 5212 5230 0 -33.94(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance