Business Insurance

Login  |  Register Subscribe



Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 296.26 296.84 293.52 293.58 152,532 -5.55(-1.86%)
Apr 29, 2024 300.71 303.22 296.02 299.13 159,780 -0.77(-0.26%)
Apr 26, 2024 300.43 305.92 299.16 299.90 178,495 -0.11(-0.04%)
Apr 25, 2024 295.07 300.52 286.38 300.01 275,015 +0.75(+0.25%)
Apr 24, 2024 284.73 304.41 284.52 299.26 406,874 +20.18(+7.23%)
Apr 23, 2024 269.11 279.77 269.11 279.08 344,602 +11.06(+4.13%)
Apr 22, 2024 265.10 271.10 264.92 268.01 211,513 +2.88(+1.09%)
Apr 19, 2024 262.42 267.05 262.02 265.13 96,001 +2.37(+0.90%)
Apr 18, 2024 266.60 268.63 261.91 262.76 124,040 -2.58(-0.97%)
Apr 17, 2024 273.42 273.51 264.43 265.34 159,236 -3.89(-1.45%)
Apr 16, 2024 264.91 270.92 264.05 269.23 136,153 +1.73(+0.65%)
Apr 15, 2024 274.58 279.58 266.47 267.50 145,833 -1.53(-0.57%)
Apr 12, 2024 268.01 269.98 267.56 269.03 135,080 -1.13(-0.42%)
Apr 11, 2024 269.93 270.81 265.23 270.16 142,623 -1.29(-0.47%)
Apr 10, 2024 273.52 275.48 269.65 271.45 144,865 -9.87(-3.51%)
Apr 09, 2024 278.43 282.51 277.26 281.31 73,597 +3.10(+1.11%)
Apr 08, 2024 278.45 281.52 277.91 278.22 60,589 +1.85(+0.67%)
Apr 05, 2024 275.56 278.09 274.24 276.37 71,078 +0.79(+0.29%)
Apr 04, 2024 281.61 281.61 274.38 275.58 141,790 -3.20(-1.15%)
Apr 03, 2024 278.22 281.34 277.04 278.79 95,112 -0.89(-0.32%)
Apr 02, 2024 285.10 285.10 278.23 279.68 158,048 -9.37(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance