Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.75 28.58 27.85 27.97 371,961,600 -0.78(-2.71%)
Apr 29, 2015 29.09 29.41 28.68 28.75 283,295,776 -0.43(-1.47%)
Apr 28, 2015 30.05 30.07 28.97 29.18 531,773,088 -0.47(-1.58%)
Apr 27, 2015 29.57 29.76 29.31 29.65 432,501,696 +0.53(+1.82%)
Apr 24, 2015 29.17 29.20 28.88 29.12 199,209,712 +0.14(+0.47%)
Apr 23, 2015 28.68 29.15 28.64 28.98 204,458,336 +0.23(+0.82%)
Apr 22, 2015 28.38 28.80 28.23 28.75 168,321,792 +0.38(+1.35%)
Apr 21, 2015 28.63 28.65 28.31 28.37 145,024,560 -0.15(-0.54%)
Apr 20, 2015 28.07 28.64 27.98 28.52 210,391,168 +0.64(+2.28%)
Apr 17, 2015 28.06 28.19 27.82 27.88 232,456,784 -0.32(-1.13%)
Apr 16, 2015 28.23 28.41 28.19 28.20 126,765,672 -0.14(-0.48%)
Apr 15, 2015 28.25 28.42 28.16 28.34 129,567,976 +0.11(+0.38%)
Apr 14, 2015 28.39 28.45 28.14 28.23 114,102,408 -0.12(-0.43%)
Apr 13, 2015 28.69 28.74 28.30 28.35 162,610,752 -0.06(-0.20%)
Apr 10, 2015 28.15 28.43 28.00 28.41 179,801,632 +0.12(+0.43%)
Apr 09, 2015 28.13 28.29 27.86 28.29 145,153,760 +0.21(+0.76%)
Apr 08, 2015 28.13 28.25 27.93 28.07 166,977,488 -0.09(-0.33%)
Apr 07, 2015 28.53 28.64 28.16 28.16 156,547,504 -0.30(-1.05%)
Apr 06, 2015 27.82 28.50 27.79 28.46 166,193,344 +0.45(+1.62%)
Apr 02, 2015 27.95 28.01 28.01 28.01 144,153,312 +0.24(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance