Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2968 2968 2968 2968 0 +31.51(+1.07%)
Apr 27, 2006 2890 2954 2928 2937 165,895,536 -16.41(-0.56%)
Apr 26, 2006 2892 2954 2929 2953 79,856,488 +24.02(+0.82%)
Apr 25, 2006 2898 2947 2922 2929 71,225,976 -12.96(-0.44%)
Apr 24, 2006 2934 2945 2929 2942 58,871,848 +0.51(+0.02%)
Apr 21, 2006 2959 2952 2935 2941 65,325,564 -0.30(-0.01%)
Apr 20, 2006 2883 2949 2931 2942 75,856,632 +7.34(+0.25%)
Apr 19, 2006 2871 2942 2914 2934 114,497,024 +51.84(+1.80%)
Apr 18, 2006 2818 2884 2859 2883 121,101,304 +23.30(+0.81%)
Apr 17, 2006 2819 2875 2856 2859 54,091,456 -11.21(-0.39%)
Apr 13, 2006 2871 2873 2862 2870 48,436,380 -1.26(-0.04%)
Apr 12, 2006 2862 2875 2862 2872 62,713,812 +9.51(+0.33%)
Apr 11, 2006 2846 2899 2857 2862 73,617,304 -35.47(-1.22%)
Apr 10, 2006 2862 2899 2859 2898 71,181,136 -11.86(-0.41%)
Apr 07, 2006 2899 2955 2908 2910 59,548,232 -40.91(-1.39%)
Apr 06, 2006 2914 2971 2938 2950 67,327,816 -20.76(-0.70%)
Apr 05, 2006 2920 2977 2965 2971 57,435,112 +5.30(+0.18%)
Apr 04, 2006 2905 2968 2950 2966 62,691,176 +11.07(+0.37%)
Apr 03, 2006 2918 2968 2953 2955 66,959,504 -1.18(-0.04%)
Mar 31, 2006 2916 2967 2947 2956 73,290,248 -6.70(-0.23%)
Mar 30, 2006 2914 2975 2957 2963 60,958,992 +5.20(+0.18%)
Mar 29, 2006 2893 2963 2929 2958 68,538,800 +28.76(+0.98%)
Mar 28, 2006 2951 2956 2928 2929 72,978,752 -27.71(-0.94%)
Mar 27, 2006 2915 2971 2950 2956 58,377,648 -14.33(-0.48%)
Mar 24, 2006 2917 2976 2955 2971 51,094,136 -13.60(-0.46%)
Mar 21, 2006 2960 3016 2982 2984 61,400,916 -32.07(-1.06%)
Mar 20, 2006 2965 3020 3006 3016 55,667,000 +8.20(+0.27%)
Mar 17, 2006 2969 3011 2993 3008 86,996,504 +0.99(+0.03%)
Mar 16, 2006 2957 3015 2999 3007 57,945,640 +8.24(+0.27%)
Mar 15, 2006 2940 3000 2981 2999 61,579,220 +11.54(+0.39%)
Mar 14, 2006 2916 2989 2962 2988 55,976,560 +25.03(+0.84%)
Mar 13, 2006 2913 2964 2954 2962 57,173,452 +8.79(+0.30%)
Mar 10, 2006 2889 2961 2927 2954 54,529,956 +26.26(+0.90%)
Mar 09, 2006 2894 2944 2927 2927 49,166,392 -13.65(-0.46%)
Mar 08, 2006 2874 2944 2923 2941 61,476,784 +9.20(+0.31%)
Mar 07, 2006 2870 2936 2925 2932 54,547,284 +6.11(+0.21%)
Mar 06, 2006 2884 2936 2919 2926 45,892,536 -2.67(-0.09%)
Mar 03, 2006 2884 2945 2925 2928 63,561,384 -14.29(-0.49%)
Mar 02, 2006 2893 2959 2931 2943 66,275,676 -2.39(-0.08%)
Mar 01, 2006 2893 2947 2938 2945 61,078,220 +4.36(+0.15%)
Feb 28, 2006 2965 2965 2934 2941 68,698,688 -24.67(-0.83%)
Feb 27, 2006 2908 2971 2953 2965 55,571,120 +12.64(+0.43%)
Feb 24, 2006 2909 2959 2947 2953 50,612,408 -6.49(-0.22%)
Feb 23, 2006 2921 2975 2950 2959 66,736,100 -16.11(-0.54%)
Feb 22, 2006 2897 2980 2935 2975 72,106,064 +39.94(+1.36%)
Feb 21, 2006 2902 2986 2933 2935 68,488,856 +28.67(+0.99%)
Feb 17, 2006 2864 2914 2902 2907 93,788,192 -7.12(-0.24%)
Feb 16, 2006 2864 2914 2902 2914 58,035,808 +1.73(+0.06%)
Feb 15, 2006 2860 2915 2895 2912 59,493,024 -0.90(-0.03%)
Feb 14, 2006 2832 2918 2882 2913 74,490,416 +31.18(+1.08%)
Feb 13, 2006 2833 2887 2873 2882 49,369,520 -4.80(-0.17%)
Feb 10, 2006 2827 2889 2865 2887 67,079,344 +21.84(+0.76%)
Feb 09, 2006 2818 2880 2854 2865 74,684,976 +10.47(+0.37%)
Feb 08, 2006 2797 2856 2839 2854 62,329,920 +9.16(+0.32%)
Feb 07, 2006 2809 2868 2845 2845 54,995,904 -11.60(-0.41%)
Feb 06, 2006 2811 2862 2852 2857 56,199,080 -2.44(-0.09%)
Feb 03, 2006 2809 2869 2849 2859 64,361,904 -9.63(-0.34%)
Feb 02, 2006 2842 2892 2865 2869 70,996,480 -22.98(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance