Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2405 2419 2379 2397 0 -19.48(-0.81%)
Apr 27, 2012 2432 2438 2397 2417 0 -9.23(-0.38%)
Apr 26, 2012 2393 2433 2379 2426 0 -13.77(-0.56%)
Apr 25, 2012 2437 2458 2418 2440 0 +24.31(+1.01%)
Apr 24, 2012 2399 2427 2389 2415 0 +15.25(+0.64%)
Apr 23, 2012 2383 2407 2370 2400 0 -15.11(-0.63%)
Apr 20, 2012 2424 2439 2404 2415 0 +3.94(+0.16%)
Apr 19, 2012 2400 2436 2378 2411 0 +14.06(+0.59%)
Apr 18, 2012 2404 2417 2388 2397 0 -25.89(-1.07%)
Apr 17, 2012 2402 2433 2391 2423 0 +39.42(+1.65%)
Apr 16, 2012 2391 2405 2367 2384 0 +4.20(+0.18%)
Apr 13, 2012 2410 2418 2375 2380 0 -40.61(-1.68%)
Apr 12, 2012 2387 2425 2376 2420 0 +35.59(+1.49%)
Apr 11, 2012 2392 2401 2371 2385 0 +23.92(+1.01%)
Apr 10, 2012 2394 2403 2355 2361 0 -42.36(-1.76%)
Apr 09, 2012 2411 2421 2393 2403 0 -40.42(-1.65%)
Apr 05, 2012 2435 2456 2425 2443 0 -6.27(-0.26%)
Apr 04, 2012 2449 2466 2433 2450 0 -24.57(-0.99%)
Apr 03, 2012 2481 2494 2451 2474 0 -14.15(-0.57%)
Apr 02, 2012 2346 2501 2455 2488 0 +13.96(+0.56%)
Mar 30, 2012 2474 2494 2451 2474 0 +6.98(+0.28%)
Mar 29, 2012 2439 2478 2420 2468 0 +5.94(+0.24%)
Mar 28, 2012 2455 2476 2433 2462 0 +3.82(+0.16%)
Mar 27, 2012 2473 2480 2445 2458 0 -12.01(-0.49%)
Mar 26, 2012 2442 2473 2435 2470 0 +44.01(+1.81%)
Mar 23, 2012 2414 2433 2403 2426 0 +11.52(+0.48%)
Mar 22, 2012 2422 2435 2401 2414 0 -27.39(-1.12%)
Mar 21, 2012 2461 2469 2434 2442 0 -17.25(-0.70%)
Mar 20, 2012 2455 2477 2439 2459 0 -13.52(-0.55%)
Mar 19, 2012 2462 2489 2454 2472 0 +8.39(+0.34%)
Mar 16, 2012 2473 2486 2454 2464 0 -3.56(-0.14%)
Mar 15, 2012 2447 2476 2435 2468 0 +24.07(+0.99%)
Mar 14, 2012 2440 2461 2422 2443 0 -0.22(-0.01%)
Mar 13, 2012 2408 2447 2396 2444 0 +48.06(+2.01%)
Mar 12, 2012 2406 2416 2386 2396 0 -10.37(-0.43%)
Mar 09, 2012 2379 2418 2385 2406 0 +9.88(+0.41%)
Mar 08, 2012 2375 2409 2371 2396 0 +24.07(+1.01%)
Mar 07, 2012 2353 2383 2354 2372 0 +9.32(+0.39%)
Mar 06, 2012 2369 2398 2353 2363 0 -50.10(-2.08%)
Mar 05, 2012 2401 2426 2387 2413 0 +6.82(+0.28%)
Mar 02, 2012 2416 2425 2394 2406 0 -11.47(-0.47%)
Mar 01, 2012 2404 2429 2394 2418 0 +18.16(+0.76%)
Feb 29, 2012 2416 2432 2391 2399 0 -13.58(-0.56%)
Feb 28, 2012 2419 2432 2394 2413 0 -6.54(-0.27%)
Feb 27, 2012 2400 2434 2385 2419 0 +1.57(+0.06%)
Feb 24, 2012 2421 2436 2404 2418 0 +1.65(+0.07%)
Feb 23, 2012 2406 2427 2395 2416 0 +11.71(+0.49%)
Feb 22, 2012 2425 2437 2394 2405 0 -27.07(-1.11%)
Feb 21, 2012 2431 2449 2415 2432 0 +2.57(+0.11%)
Feb 17, 2012 2429 2429 2429 0 +14.40(+0.60%)
Feb 16, 2012 2389 2423 2379 2415 0 +24.28(+1.02%)
Feb 15, 2012 2412 2425 2382 2390 0 -8.98(-0.37%)
Feb 14, 2012 2395 2411 2370 2399 0 -8.82(-0.37%)
Feb 13, 2012 2405 2422 2389 2408 0 +24.51(+1.03%)
Feb 10, 2012 2379 2396 2363 2384 0 -22.98(-0.95%)
Feb 09, 2012 2411 2430 2385 2407 0 -8.38(-0.35%)
Feb 08, 2012 2411 2433 2393 2415 0 +4.08(+0.17%)
Feb 07, 2012 2385 2419 2372 2411 0 +14.44(+0.60%)
Feb 06, 2012 2395 2410 2375 2396 0 -17.36(-0.72%)
Feb 03, 2012 2406 2433 2379 2414 0 +20.48(+0.86%)
Feb 02, 2012 2401 2410 2373 2393 0 +1.59(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance