Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.335 4.341 4.251 4.309 16,523,351 -0.03(-0.59%)
Apr 27, 2012 4.328 4.341 4.277 4.335 18,286,114 +0.03(+0.60%)
Apr 26, 2012 4.283 4.316 4.232 4.309 23,816,370 +0.02(+0.45%)
Apr 25, 2012 4.245 4.303 4.219 4.290 26,534,524 +0.08(+1.84%)
Apr 24, 2012 4.161 4.232 4.148 4.213 29,962,480 +0.07(+1.79%)
Apr 23, 2012 4.122 4.187 4.090 4.138 26,868,284 -0.08(-1.91%)
Apr 20, 2012 4.193 4.261 4.148 4.219 29,461,118 +0.07(+1.63%)
Apr 19, 2012 4.142 4.219 4.103 4.151 32,666,380 +0.03(+0.70%)
Apr 18, 2012 4.161 4.264 4.071 4.122 42,772,976 +0.03(+0.79%)
Apr 17, 2012 4.129 4.148 4.090 4.090 17,216,408 +0.01(+0.32%)
Apr 16, 2012 4.071 4.090 3.987 4.077 16,130,566 +0.07(+1.77%)
Apr 13, 2012 4.122 4.122 4.000 4.006 15,095,668 -0.13(-3.19%)
Apr 12, 2012 4.090 4.155 4.064 4.138 8,772,009 +0.06(+1.58%)
Apr 11, 2012 4.026 4.090 4.026 4.074 15,136,439 +0.11(+2.68%)
Apr 10, 2012 4.071 4.090 3.961 3.968 15,763,921 -0.12(-2.84%)
Apr 09, 2012 4.071 4.093 4.051 4.084 13,708,221 -0.05(-1.25%)
Apr 05, 2012 4.174 4.193 4.129 4.135 12,283,227 -0.05(-1.23%)
Apr 04, 2012 4.135 4.219 4.097 4.187 21,801,252 +0.00(+0.00%)
Apr 03, 2012 4.232 4.238 4.142 4.187 17,511,966 -0.04(-0.91%)
Apr 02, 2012 4.155 4.232 4.103 4.225 22,723,294 +0.07(+1.78%)
Mar 30, 2012 4.161 4.161 4.071 4.151 14,030,813 +0.03(+0.70%)
Mar 29, 2012 4.122 4.142 4.064 4.122 15,664,115 -0.04(-0.93%)
Mar 28, 2012 4.109 4.161 4.077 4.161 14,899,701 +0.07(+1.73%)
Mar 27, 2012 4.135 4.148 4.077 4.090 16,182,632 -0.04(-0.94%)
Mar 26, 2012 4.135 4.155 4.090 4.129 17,222,256 +0.07(+1.83%)
Mar 23, 2012 4.129 4.142 4.039 4.055 23,592,242 -0.03(-0.79%)
Mar 22, 2012 4.103 4.142 4.064 4.087 18,883,900 -0.04(-1.01%)
Mar 21, 2012 4.219 4.225 4.129 4.129 24,430,670 -0.05(-1.23%)
Mar 20, 2012 4.161 4.206 4.116 4.180 25,574,988 +0.00(+0.00%)
Mar 19, 2012 4.174 4.238 4.103 4.180 26,675,516 +0.04(+0.93%)
Mar 16, 2012 4.213 4.219 4.090 4.142 21,464,494 -0.01(-0.31%)
Mar 15, 2012 4.032 4.187 3.974 4.155 33,028,206 +0.16(+4.03%)
Mar 14, 2012 3.949 4.013 3.878 3.994 34,481,740 +0.10(+2.46%)
Mar 13, 2012 3.770 3.910 3.757 3.898 23,642,366 +0.18(+4.82%)
Mar 12, 2012 3.731 3.776 3.706 3.718 9,436,842 -0.03(-0.85%)
Mar 09, 2012 3.712 3.770 3.693 3.750 10,660,623 +0.04(+1.03%)
Mar 08, 2012 3.693 3.712 3.654 3.712 9,808,947 +0.07(+1.84%)
Mar 07, 2012 3.584 3.674 3.578 3.645 12,843,204 +0.09(+2.43%)
Mar 06, 2012 3.622 3.629 3.514 3.558 27,272,486 -0.10(-2.80%)
Mar 05, 2012 3.744 3.750 3.648 3.661 22,047,432 -0.10(-2.72%)
Mar 02, 2012 3.776 3.802 3.744 3.763 15,046,257 -0.01(-0.34%)
Mar 01, 2012 3.770 3.827 3.747 3.776 18,069,154 +0.04(+0.94%)
Feb 29, 2012 3.840 3.872 3.731 3.741 24,725,174 -0.09(-2.42%)
Feb 28, 2012 3.770 3.846 3.738 3.834 20,404,140 +0.07(+1.87%)
Feb 27, 2012 3.757 3.802 3.725 3.763 18,876,938 -0.02(-0.51%)
Feb 24, 2012 3.853 3.853 3.776 3.782 14,205,678 -0.06(-1.66%)
Feb 23, 2012 3.808 3.846 3.782 3.846 11,681,472 +0.04(+1.09%)
Feb 22, 2012 3.853 3.862 3.789 3.805 21,698,196 -0.04(-1.08%)
Feb 21, 2012 3.930 3.936 3.827 3.846 25,801,182 -0.05(-1.31%)
Feb 17, 2012 3.821 3.904 3.776 3.898 29,015,314 +0.10(+2.70%)
Feb 16, 2012 3.725 3.795 3.706 3.795 18,827,810 +0.08(+2.24%)
Feb 15, 2012 3.712 3.770 3.706 3.712 15,956,464 +0.01(+0.26%)
Feb 14, 2012 3.750 3.802 3.680 3.702 30,879,830 -0.07(-1.87%)
Feb 13, 2012 3.808 3.827 3.744 3.773 13,375,885 -0.01(-0.17%)
Feb 10, 2012 3.802 3.802 3.757 3.779 14,208,595 -0.08(-2.07%)
Feb 09, 2012 3.891 3.898 3.808 3.859 17,788,708 -0.01(-0.33%)
Feb 08, 2012 3.802 3.872 3.782 3.872 25,362,658 +0.08(+2.02%)
Feb 07, 2012 3.750 3.834 3.725 3.795 25,436,940 +0.06(+1.54%)
Feb 06, 2012 3.744 3.802 3.738 3.738 11,206,613 -0.03(-0.85%)
Feb 03, 2012 3.731 3.776 3.731 3.770 23,689,234 +0.07(+1.90%)
Feb 02, 2012 3.686 3.731 3.661 3.699 15,186,490 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance