Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Insurance Index (CIX: PRNBUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2222 2285 2270 2272 68,519,056 -6.74(-0.30%)
Apr 29, 2004 2226 2306 2273 2279 78,322,984 -8.35(-0.37%)
Apr 28, 2004 2272 2315 2284 2287 106,424,176 -28.27(-1.22%)
Apr 27, 2004 2285 2330 2313 2315 90,863,096 +2.30(+0.10%)
Apr 26, 2004 2295 2335 2309 2313 64,533,596 -17.42(-0.75%)
Apr 23, 2004 2295 2337 2319 2330 64,900,936 -6.10(-0.26%)
Apr 22, 2004 2273 2344 2299 2337 70,900,760 +26.69(+1.16%)
Apr 21, 2004 2269 2316 2296 2310 66,883,388 +6.39(+0.28%)
Apr 20, 2004 2311 2346 2081 2304 63,406,400 -36.99(-1.58%)
Apr 19, 2004 2305 2344 2331 2340 49,655,704 -2.86(-0.12%)
Apr 16, 2004 2302 2346 2328 2343 73,517,696 +14.97(+0.64%)
Apr 15, 2004 2320 2353 2317 2328 104,147,080 -24.77(-1.05%)
Apr 14, 2004 2324 2367 2336 2353 69,279,184 -10.35(-0.44%)
Apr 13, 2004 2370 2404 2359 2364 58,429,156 -38.52(-1.60%)
Apr 12, 2004 2352 2402 2383 2402 45,696,992 +18.87(+0.79%)
Apr 08, 2004 2347 2398 2378 2383 57,495,944 +0.44(+0.02%)
Apr 07, 2004 2355 2392 2375 2383 62,513,416 -9.04(-0.38%)
Apr 06, 2004 2362 2401 2388 2392 59,088,788 -9.34(-0.39%)
Apr 05, 2004 2334 2401 2366 2401 79,940,472 +35.08(+1.48%)
Apr 02, 2004 2065 2376 2353 2366 70,690,360 +13.31(+0.57%)
Apr 01, 2004 2326 2357 2318 2353 82,458,704 +35.17(+1.52%)
Mar 31, 2004 2319 2327 2308 2318 65,743,284 -1.14(-0.05%)
Mar 30, 2004 2302 2320 2304 2319 57,532,760 +10.77(+0.47%)
Mar 29, 2004 2284 2312 2270 2308 59,552,804 +37.49(+1.65%)
Mar 26, 2004 2271 2281 2267 2270 51,643,964 -4.67(-0.21%)
Mar 25, 2004 2255 2278 2244 2275 62,411,572 +30.96(+1.38%)
Mar 24, 2004 2258 2260 2237 2244 64,395,312 -15.73(-0.70%)
Mar 23, 2004 2262 2272 2257 2260 60,861,740 -1.82(-0.08%)
Mar 22, 2004 2320 2314 2251 2262 64,293,580 -27.89(-1.22%)
Mar 19, 2004 2311 2317 2290 2290 62,891,904 -27.73(-1.20%)
Mar 18, 2004 2307 2321 2297 2317 61,677,788 +6.72(+0.29%)
Mar 17, 2004 2290 2314 2278 2311 61,525,616 +32.15(+1.41%)
Mar 16, 2004 2262 2280 2255 2278 68,688,120 +23.16(+1.03%)
Mar 15, 2004 2279 2287 2252 2255 70,908,416 -32.11(-1.40%)
Mar 12, 2004 2261 2288 2260 2287 61,177,708 +27.05(+1.20%)
Mar 11, 2004 2290 2299 2259 2260 74,384,288 -39.16(-1.70%)
Mar 10, 2004 2326 2332 2299 2299 58,393,384 -32.80(-1.41%)
Mar 09, 2004 2343 2344 2325 2332 55,588,512 -11.92(-0.51%)
Mar 08, 2004 2350 2358 2344 2344 49,760,224 -3.90(-0.17%)
Mar 05, 2004 2336 2363 2336 2348 63,018,608 +8.29(+0.35%)
Mar 04, 2004 2334 2340 2332 2340 58,392,320 +1.25(+0.05%)
Mar 03, 2004 2325 2342 2322 2339 58,986,964 +8.36(+0.36%)
Mar 02, 2004 2346 2348 2330 2330 62,768,520 -18.02(-0.77%)
Mar 01, 2004 2348 2354 2345 2348 63,260,132 +3.38(+0.14%)
Feb 27, 2004 2341 2350 2337 2345 64,238,504 +4.29(+0.18%)
Feb 26, 2004 2336 2343 2327 2341 50,638,736 +1.14(+0.05%)
Feb 25, 2004 2334 2343 2333 2339 48,443,788 +6.14(+0.26%)
Feb 24, 2004 2331 2340 2326 2333 55,994,224 -1.16(-0.05%)
Feb 23, 2004 2329 2341 2329 2334 50,175,988 +5.73(+0.25%)
Feb 20, 2004 2333 2337 2319 2329 72,763,728 -4.96(-0.21%)
Feb 19, 2004 2353 2354 2334 2334 61,073,316 -12.99(-0.55%)
Feb 18, 2004 2362 2361 2343 2347 52,977,400 -12.77(-0.54%)
Feb 17, 2004 2343 2366 2336 2359 59,252,388 +23.08(+0.99%)
Feb 13, 2004 2340 2348 2333 2336 73,423,488 -4.08(-0.17%)
Feb 12, 2004 2338 2345 2338 2340 79,471,760 -1.85(-0.08%)
Feb 11, 2004 2326 2344 2308 2342 97,244,672 +16.92(+0.73%)
Feb 10, 2004 2309 2330 2310 2325 73,567,328 +14.52(+0.63%)
Feb 09, 2004 2314 2317 2308 2311 56,726,952 +2.54(+0.11%)
Feb 06, 2004 2283 2308 2279 2308 72,879,984 +29.56(+1.30%)
Feb 05, 2004 2280 2281 2272 2279 78,862,424 +3.85(+0.17%)
Feb 04, 2004 2284 2294 2273 2275 72,048,368 -18.72(-0.82%)
Feb 03, 2004 2292 2294 2284 2294 64,872,992 -0.43(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance