Business Insurance

Login  |  Register Subscribe



Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 87.43 87.66 85.26 85.78 6,389 -1.53(-1.75%)
Apr 28, 2022 84.91 87.31 83.00 87.31 6,769 +3.80(+4.55%)
Apr 27, 2022 82.20 83.57 82.20 83.51 13,651 +3.81(+4.78%)
Apr 26, 2022 79.15 79.71 79.10 79.71 2,010 +0.35(+0.44%)
Apr 25, 2022 77.71 79.38 77.71 79.36 3,645 -0.43(-0.54%)
Apr 22, 2022 80.41 80.58 79.50 79.79 1,479 -0.90(-1.11%)
Apr 21, 2022 80.15 80.94 80.15 80.69 2,226 -0.55(-0.68%)
Apr 20, 2022 82.20 82.20 81.03 81.25 6,051 +0.13(+0.16%)
Apr 19, 2022 81.10 81.54 80.56 81.11 8,565 -2.80(-3.33%)
Apr 18, 2022 83.92 84.04 83.22 83.91 8,745 +1.44(+1.74%)
Apr 14, 2022 83.32 83.32 81.54 82.47 9,619 -0.62(-0.75%)
Apr 13, 2022 80.24 83.21 80.12 83.10 12,822 +2.55(+3.16%)
Apr 12, 2022 79.99 80.84 79.99 80.55 7,873 +2.18(+2.78%)
Apr 11, 2022 76.70 78.37 76.70 78.37 1,394 +1.55(+2.01%)
Apr 08, 2022 77.13 77.27 76.64 76.82 3,119 -0.53(-0.68%)
Apr 07, 2022 78.52 78.80 77.20 77.34 4,854 -1.31(-1.67%)
Apr 06, 2022 78.58 78.66 78.58 78.66 748 -1.08(-1.35%)
Apr 05, 2022 80.07 80.07 79.72 79.73 1,456 -0.14(-0.18%)
Apr 04, 2022 78.95 79.87 78.95 79.87 1,669 +1.96(+2.52%)
Apr 01, 2022 79.18 79.41 77.91 77.91 13,653 -0.35(-0.44%)
Mar 31, 2022 81.14 81.19 78.14 78.26 6,884 -2.76(-3.41%)
Mar 30, 2022 80.18 81.05 80.09 81.02 2,718 +1.48(+1.87%)
Mar 29, 2022 81.15 81.15 79.44 79.53 6,222 -1.85(-2.27%)
Mar 28, 2022 79.67 81.42 77.85 81.38 10,857 +2.25(+2.85%)
Mar 25, 2022 76.86 79.25 76.86 79.13 22,663 +3.06(+4.03%)
Mar 24, 2022 76.20 76.20 75.63 76.07 6,654 +0.77(+1.03%)
Mar 23, 2022 75.75 76.09 75.30 75.30 5,062 -0.17(-0.23%)
Mar 22, 2022 75.17 75.65 74.71 75.47 3,305 -0.11(-0.14%)
Mar 21, 2022 76.24 76.25 75.04 75.57 10,786 +1.85(+2.51%)
Mar 18, 2022 72.00 73.77 72.00 73.72 14,453 +2.80(+3.95%)
Mar 17, 2022 70.18 70.95 70.18 70.92 5,386 +1.32(+1.90%)
Mar 16, 2022 69.25 69.60 69.18 69.60 2,592 +0.82(+1.19%)
Mar 15, 2022 67.89 68.78 67.89 68.78 2,656 -0.02(-0.02%)
Mar 14, 2022 68.77 68.92 68.35 68.80 3,352 -1.49(-2.12%)
Mar 11, 2022 68.68 70.52 68.38 70.29 10,139 +2.45(+3.62%)
Mar 10, 2022 68.10 68.10 67.84 67.84 992 -0.27(-0.40%)
Mar 09, 2022 68.13 68.23 67.97 68.11 3,404 -0.18(-0.27%)
Mar 08, 2022 68.28 68.34 67.56 68.29 28,062 +0.51(+0.76%)
Mar 07, 2022 66.94 67.97 66.94 67.78 7,204 +0.51(+0.75%)
Mar 04, 2022 69.61 69.64 67.19 67.27 11,825 -1.93(-2.79%)
Mar 03, 2022 69.27 69.53 69.07 69.20 22,570 +0.82(+1.19%)
Mar 02, 2022 70.73 70.73 68.29 68.39 7,031 -2.80(-3.94%)
Mar 01, 2022 70.15 71.42 70.01 71.19 9,861 +2.07(+2.99%)
Feb 28, 2022 68.18 69.49 67.74 69.12 133,623 +0.39(+0.56%)
Feb 25, 2022 68.06 69.05 68.60 68.73 9,320 -0.68(-0.98%)
Feb 24, 2022 69.50 69.50 68.81 69.42 2,618 -0.78(-1.11%)
Feb 23, 2022 70.11 70.20 69.64 70.20 4,811 +0.24(+0.34%)
Feb 22, 2022 69.89 69.96 69.64 69.96 4,710 -0.08(-0.11%)
Feb 18, 2022 70.04 0 +0.81(+1.17%)
Feb 17, 2022 69.28 69.28 68.99 69.23 2,324 -0.06(-0.09%)
Feb 16, 2022 69.72 69.79 69.08 69.29 3,202 -0.56(-0.81%)
Feb 15, 2022 69.96 70.20 69.77 69.86 4,379 -0.10(-0.14%)
Feb 14, 2022 70.47 70.47 69.12 69.95 8,027 -1.23(-1.73%)
Feb 11, 2022 71.59 71.59 71.16 71.18 2,354 -0.19(-0.26%)
Feb 10, 2022 71.77 72.08 71.25 71.37 5,133 -0.51(-0.71%)
Feb 09, 2022 71.73 71.98 71.72 71.88 5,131 -0.17(-0.24%)
Feb 08, 2022 70.78 72.23 70.77 72.05 3,839 +0.75(+1.06%)
Feb 07, 2022 71.78 71.78 71.21 71.30 1,565 -0.46(-0.64%)
Feb 04, 2022 71.93 71.95 71.50 71.76 3,190 -0.58(-0.80%)
Feb 03, 2022 71.45 72.50 72.34 4,015 +0.89(+1.25%)
Feb 02, 2022 71.90 72.00 71.29 71.45 3,894 -0.95(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance