Business Insurance

Login  |  Register Subscribe



British Pound to US Dollar (FOREX: GBP-USD )

1.270 USD +0.003 (+0.24%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.535 1.539 1.525 1.528 0 -0.01(-0.40%)
Apr 29, 2010 1.534 1.534 1.533 1.534 0 +0.01(+0.88%)
Apr 28, 2010 1.521 1.521 1.519 1.520 0 -0.00(-0.28%)
Apr 27, 2010 1.523 1.526 1.523 1.525 0 -0.02(-1.34%)
Apr 26, 2010 1.546 1.546 1.545 1.545 0 +0.01(+0.50%)
Apr 23, 2010 1.534 1.540 1.530 1.538 0 -0.00(-0.07%)
Apr 22, 2010 1.540 1.540 1.538 1.539 0 -0.00(-0.14%)
Apr 21, 2010 1.541 1.541 1.541 1.541 0 +0.00(+0.18%)
Apr 20, 2010 1.537 1.539 1.537 1.538 0 +0.00(+0.28%)
Apr 19, 2010 1.534 1.534 1.533 1.534 0 -0.00(-0.17%)
Apr 16, 2010 1.546 1.550 1.536 1.536 0 -0.01(-0.70%)
Apr 15, 2010 1.550 1.551 1.546 1.547 0 +0.00(+0.03%)
Apr 14, 2010 1.547 1.548 1.546 1.547 0 +0.01(+0.57%)
Apr 13, 2010 1.538 1.539 1.538 1.538 0 +0.00(+0.12%)
Apr 12, 2010 1.537 1.537 1.536 1.536 0 -0.00(-0.03%)
Apr 09, 2010 1.528 1.539 1.527 1.537 0 +0.01(+0.56%)
Apr 08, 2010 1.527 1.528 1.527 1.528 0 +0.00(+0.29%)
Apr 07, 2010 1.524 1.524 1.523 1.524 0 -0.00(-0.19%)
Apr 06, 2010 1.527 1.527 1.526 1.527 0 -0.00(-0.15%)
Apr 05, 2010 1.529 1.530 1.528 1.529 0 +0.01(+0.53%)
Apr 02, 2010 1.521 1.521 1.521 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance