Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 3923 3977 3877 3931 0 +4.04(+0.10%)
May 28, 2015 3917 3934 3891 3927 0 +4.33(+0.11%)
May 27, 2015 3903 3936 3889 3923 0 +32.78(+0.84%)
May 26, 2015 3922 3930 3879 3890 0 -42.82(-1.09%)
May 22, 2015 3933 3933 3933 3933 0 -17.40(-0.44%)
May 21, 2015 3953 3972 3935 3950 0 -13.49(-0.34%)
May 20, 2015 3955 3978 3932 3964 0 +9.28(+0.23%)
May 19, 2015 3942 3967 3927 3954 0 +20.11(+0.51%)
May 18, 2015 3912 3943 3902 3934 0 +17.27(+0.44%)
May 15, 2015 3923 3938 3895 3917 0 -4.83(-0.12%)
May 14, 2015 3907 3932 3892 3922 0 +40.66(+1.05%)
May 13, 2015 3876 3901 3862 3881 0 +5.98(+0.15%)
May 12, 2015 3874 3897 3847 3875 0 -10.47(-0.27%)
May 11, 2015 3900 3921 3871 3886 0 -17.72(-0.45%)
May 08, 2015 3885 3916 3866 3903 0 +43.18(+1.12%)
May 07, 2015 3835 3880 3812 3860 0 +35.04(+0.92%)
May 06, 2015 3849 3861 3801 3825 0 -2.66(-0.07%)
May 05, 2015 3843 3869 3818 3828 0 -31.55(-0.82%)
May 04, 2015 3842 3876 3833 3859 0 +32.47(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance