Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5237 5250 5166 5191 0 -64.87(-1.23%)
May 30, 2018 5212 5276 5192 5256 0 +84.17(+1.63%)
May 29, 2018 5235 5243 5134 5172 0 -112.12(-2.12%)
May 25, 2018 5284 5284 5284 5284 0 +2.19(+0.04%)
May 24, 2018 5301 5316 5252 5281 0 -27.28(-0.51%)
May 23, 2018 5324 5340 5269 5309 0 -33.50(-0.63%)
May 22, 2018 5358 5381 5320 5342 0 -8.75(-0.16%)
May 21, 2018 5332 5376 5317 5351 0 +40.92(+0.77%)
May 18, 2018 5313 5334 5283 5310 0 -2.57(-0.05%)
May 17, 2018 5300 5330 5273 5313 0 +16.51(+0.31%)
May 16, 2018 5275 5314 5254 5296 0 +16.84(+0.32%)
May 15, 2018 5289 5318 5250 5279 0 -25.40(-0.48%)
May 14, 2018 5297 5341 5264 5305 0 +24.77(+0.47%)
May 11, 2018 5250 5318 5225 5280 0 +22.96(+0.44%)
May 10, 2018 5219 5272 5192 5257 0 +42.46(+0.81%)
May 09, 2018 5224 5256 5167 5215 0 -8.09(-0.15%)
May 08, 2018 5240 5257 5185 5223 0 -21.62(-0.41%)
May 07, 2018 5247 5284 5203 5244 0 +5.13(+0.10%)
May 04, 2018 5162 5267 5115 5239 0 +58.93(+1.14%)
May 03, 2018 5191 5228 5095 5180 0 -50.10(-0.96%)
May 02, 2018 5290 5309 5205 5230 0 -87.16(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance