Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5223 5256 5186 5221 0 -42.93(-0.82%)
May 30, 2019 5262 5301 5237 5264 0 +6.01(+0.11%)
May 29, 2019 5234 5272 5197 5258 0 +0.22(+0.00%)
May 28, 2019 5335 5353 5254 5257 0 -70.60(-1.33%)
May 24, 2019 5327 5356 5296 5328 0 +17.04(+0.32%)
May 23, 2019 5324 5336 5264 5311 0 -46.93(-0.88%)
May 22, 2019 5349 5386 5330 5358 0 -10.67(-0.20%)
May 21, 2019 5343 5403 5328 5369 0 +43.55(+0.82%)
May 20, 2019 5286 5350 5273 5325 0 +19.38(+0.37%)
May 17, 2019 5258 5343 5250 5306 0 +12.55(+0.24%)
May 16, 2019 5277 5345 5268 5293 0 +31.94(+0.61%)
May 15, 2019 5233 5288 5196 5261 0 -0.22(-0.00%)
May 14, 2019 5276 5328 5235 5261 0 -0.86(-0.02%)
May 13, 2019 5265 5304 5228 5262 0 -85.96(-1.61%)
May 10, 2019 5288 5366 5242 5348 0 +46.09(+0.87%)
May 09, 2019 5266 5326 5228 5302 0 -5.40(-0.10%)
May 08, 2019 5291 5382 5258 5307 0 +8.05(+0.15%)
May 07, 2019 5326 5368 5263 5299 0 -48.38(-0.90%)
May 06, 2019 5257 5368 5227 5348 0 +11.69(+0.22%)
May 03, 2019 5330 5365 5278 5336 0 +20.76(+0.39%)
May 02, 2019 5313 5356 5255 5315 0 +5.51(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance